Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power REIT (NY: PW )

0.7189 +0.0592 (+8.97%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.000 1.010 0.8901 0.9600 42,580 +0.04(+4.67%)
Aug 30, 2023 1.050 1.170 0.9100 0.9172 57,668 -0.10(-10.08%)
Aug 29, 2023 1.040 1.050 1.000 1.020 5,122 +0.01(+0.99%)
Aug 28, 2023 1.070 1.070 1.000 1.010 13,718 +0.01(+1.00%)
Aug 25, 2023 1.020 1.070 1.000 1.000 12,869 +0.00(+0.00%)
Aug 24, 2023 1.050 1.170 1.000 1.000 18,822 -0.08(-7.83%)
Aug 23, 2023 1.200 1.200 1.060 1.085 10,321 -0.02(-1.36%)
Aug 22, 2023 1.130 1.240 1.060 1.100 14,467 -0.04(-3.86%)
Aug 21, 2023 1.210 1.310 1.120 1.144 30,661 -0.13(-10.26%)
Aug 18, 2023 1.270 1.275 1.260 1.275 9,726 +0.01(+1.19%)
Aug 17, 2023 1.340 1.370 1.260 1.260 13,598 -0.05(-3.82%)
Aug 16, 2023 1.300 1.330 1.290 1.310 3,555 +0.01(+0.77%)
Aug 15, 2023 1.250 1.307 1.250 1.300 8,668 +0.02(+1.56%)
Aug 14, 2023 1.300 1.334 1.210 1.280 9,068 -0.04(-3.03%)
Aug 11, 2023 1.520 1.570 1.290 1.320 40,510 -0.23(-14.84%)
Aug 10, 2023 1.620 1.620 1.550 1.550 8,418 -0.09(-5.49%)
Aug 09, 2023 1.610 1.652 1.560 1.640 10,653 -0.04(-2.38%)
Aug 08, 2023 1.610 1.710 1.550 1.680 20,721 +0.07(+4.35%)
Aug 07, 2023 1.610 1.630 1.610 1.610 4,328 +0.00(+0.00%)
Aug 04, 2023 1.560 1.650 1.560 1.610 7,364 +0.01(+0.63%)
Aug 03, 2023 1.610 1.615 1.550 1.600 7,707 +0.02(+1.27%)
Aug 02, 2023 1.600 1.640 1.570 1.580 8,053 -0.07(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.