Skip to main content

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

34.29 +1.36 (+4.13%)
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 93.10 92.76 92.76 92.76 199,973 -0.32(-0.34%)
Aug 28, 2014 92.62 93.68 92.07 93.08 238,470 -1.51(-1.60%)
Aug 27, 2014 96.17 96.84 94.41 94.59 191,869 -2.43(-2.50%)
Aug 26, 2014 95.60 97.41 95.46 97.02 173,925 +0.92(+0.95%)
Aug 25, 2014 96.86 97.39 95.99 96.10 146,368 -1.01(-1.04%)
Aug 22, 2014 98.71 99.97 96.91 97.11 290,135 -1.81(-1.83%)
Aug 21, 2014 100.52 100.52 98.55 98.92 176,842 -1.76(-1.75%)
Aug 20, 2014 100.50 101.62 100.27 100.68 204,312 +0.66(+0.66%)
Aug 19, 2014 97.82 100.55 97.68 100.02 147,362 +0.82(+0.83%)
Aug 18, 2014 97.61 99.54 97.36 99.19 337,600 +2.82(+2.92%)
Aug 15, 2014 98.92 98.92 95.26 96.38 708,630 -3.27(-3.29%)
Aug 14, 2014 101.03 102.42 99.49 99.65 276,740 -2.43(-2.38%)
Aug 13, 2014 103.73 104.03 102.08 102.08 205,071 -2.04(-1.96%)
Aug 12, 2014 102.38 104.21 102.38 104.12 105,264 +1.90(+1.86%)
Aug 11, 2014 101.83 102.77 101.39 102.22 179,916 +0.07(+0.07%)
Aug 08, 2014 100.94 102.52 99.79 102.15 383,362 +0.53(+0.52%)
Aug 07, 2014 104.21 104.67 101.60 101.62 244,690 -2.91(-2.78%)
Aug 06, 2014 102.54 104.74 102.38 104.53 164,084 -0.23(-0.22%)
Aug 05, 2014 106.27 107.25 104.23 104.76 186,521 -0.92(-0.87%)
Aug 04, 2014 104.97 105.74 104.19 105.67 141,637 +0.87(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.