Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanofi-Aventis S.A. ADR (NY: SNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 20.52 20.71 20.41 20.59 5,506,059 +0.28(+1.36%)
Aug 30, 2011 20.10 20.41 19.96 20.31 5,019,668 -0.22(-1.07%)
Aug 29, 2011 20.38 20.55 20.38 20.53 3,619,926 +0.33(+1.62%)
Aug 26, 2011 19.82 20.28 19.55 20.21 4,897,476 +0.10(+0.50%)
Aug 25, 2011 20.41 20.50 20.00 20.10 4,571,026 -0.52(-2.54%)
Aug 24, 2011 20.52 20.78 20.42 20.63 4,664,682 -0.02(-0.08%)
Aug 23, 2011 20.19 20.64 20.06 20.64 9,411,819 +0.95(+4.80%)
Aug 22, 2011 20.22 20.22 19.65 19.70 7,114,516 +0.51(+2.64%)
Aug 19, 2011 19.17 19.62 19.15 19.19 6,843,534 -0.32(-1.64%)
Aug 18, 2011 19.84 19.84 19.36 19.51 10,951,959 -0.75(-3.72%)
Aug 17, 2011 20.38 20.52 20.06 20.27 9,179,561 +0.59(+2.97%)
Aug 16, 2011 19.63 19.91 19.48 19.68 7,788,696 -0.14(-0.71%)
Aug 15, 2011 19.71 19.84 19.61 19.82 6,546,385 +0.45(+2.32%)
Aug 12, 2011 19.28 19.54 19.01 19.37 11,037,548 +0.87(+4.69%)
Aug 11, 2011 17.44 18.67 17.44 18.51 13,918,951 +0.73(+4.12%)
Aug 10, 2011 18.67 18.75 17.62 17.77 26,827,660 -1.43(-7.45%)
Aug 09, 2011 19.41 19.27 18.12 19.20 14,091,205 +0.61(+3.27%)
Aug 08, 2011 19.41 19.63 18.58 18.60 12,276,254 -1.54(-7.63%)
Aug 05, 2011 20.37 20.40 19.46 20.13 15,001,209 +0.29(+1.45%)
Aug 04, 2011 20.58 20.70 19.84 19.85 15,278,564 -1.28(-6.08%)
Aug 03, 2011 21.13 21.17 20.73 21.13 8,137,981 +0.33(+1.60%)
Aug 02, 2011 21.18 21.37 20.79 20.80 5,679,574 -0.57(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.