Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanofi-Aventis S.A. ADR (NY: SNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 29.67 29.67 29.08 29.09 4,024,583 -0.83(-2.77%)
Aug 29, 2013 29.64 29.99 29.61 29.92 6,162,673 +0.07(+0.24%)
Aug 28, 2013 30.05 30.08 29.76 29.85 16,442,728 -0.32(-1.07%)
Aug 27, 2013 30.59 30.81 30.17 30.17 10,868,235 -0.76(-2.46%)
Aug 26, 2013 31.06 31.31 30.90 30.93 4,218,160 +0.18(+0.59%)
Aug 23, 2013 30.48 30.75 30.36 30.75 3,215,067 +0.15(+0.50%)
Aug 22, 2013 30.84 30.87 30.53 30.60 4,957,837 +0.04(+0.12%)
Aug 21, 2013 31.20 31.27 30.56 30.56 10,459,165 -0.95(-3.01%)
Aug 20, 2013 31.65 31.70 31.44 31.51 1,455,078 +0.09(+0.29%)
Aug 19, 2013 31.57 31.60 31.34 31.42 895,996 -0.08(-0.25%)
Aug 16, 2013 31.57 31.57 31.35 31.50 1,646,945 +0.12(+0.39%)
Aug 15, 2013 31.21 31.48 30.91 31.38 3,549,320 -0.21(-0.67%)
Aug 14, 2013 31.52 31.71 31.49 31.59 2,848,712 -0.22(-0.69%)
Aug 13, 2013 31.44 31.81 31.36 31.81 2,812,999 +0.27(+0.87%)
Aug 12, 2013 31.36 31.60 31.36 31.54 2,394,085 -0.62(-1.93%)
Aug 09, 2013 32.02 32.19 31.96 32.16 2,290,193 +0.01(+0.04%)
Aug 08, 2013 32.21 32.27 31.91 32.15 3,725,388 +0.31(+0.98%)
Aug 07, 2013 31.71 31.99 31.61 31.84 6,794,090 +0.29(+0.91%)
Aug 06, 2013 31.68 31.76 31.39 31.55 5,929,464 +0.48(+1.55%)
Aug 05, 2013 30.89 31.16 30.81 31.07 3,261,743 -0.08(-0.25%)
Aug 02, 2013 30.82 31.15 30.82 31.15 7,681,844 +0.06(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.