Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanofi-Aventis S.A. ADR (NY: SNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 34.01 34.35 33.99 34.35 1,178,663 +0.46(+1.35%)
Aug 30, 2017 34.07 34.09 33.81 33.89 1,078,094 -0.54(-1.57%)
Aug 29, 2017 34.25 34.60 34.23 34.43 653,331 -0.04(-0.12%)
Aug 28, 2017 34.50 34.53 34.34 34.47 1,265,689 +0.23(+0.66%)
Aug 25, 2017 34.06 34.43 34.21 34.25 892,316 +0.19(+0.56%)
Aug 24, 2017 34.11 34.21 34.00 34.06 949,836 +0.13(+0.39%)
Aug 23, 2017 34.02 34.02 33.88 33.93 958,958 -0.15(-0.45%)
Aug 22, 2017 33.96 34.12 33.96 34.08 641,384 +0.17(+0.50%)
Aug 21, 2017 33.95 34.02 33.83 33.91 730,908 +0.02(+0.06%)
Aug 18, 2017 33.81 34.03 33.71 33.89 815,158 +0.08(+0.23%)
Aug 17, 2017 34.26 34.33 33.81 33.81 813,565 -0.25(-0.72%)
Aug 16, 2017 33.94 34.08 33.93 34.06 1,868,046 +0.42(+1.25%)
Aug 15, 2017 33.63 33.78 33.53 33.64 626,054 +0.07(+0.21%)
Aug 14, 2017 33.62 33.69 33.56 33.57 641,671 +0.13(+0.38%)
Aug 11, 2017 33.47 33.58 33.36 33.44 1,020,880 +0.10(+0.30%)
Aug 10, 2017 33.38 33.42 33.19 33.34 1,880,063 -0.24(-0.71%)
Aug 09, 2017 33.33 33.58 33.19 33.58 2,025,975 -0.12(-0.35%)
Aug 08, 2017 33.81 34.00 33.64 33.70 1,133,985 -0.04(-0.10%)
Aug 07, 2017 33.79 33.88 33.68 33.74 817,934 -0.08(-0.23%)
Aug 04, 2017 33.84 33.97 33.67 33.81 1,667,447 +0.28(+0.84%)
Aug 03, 2017 33.58 33.67 33.41 33.53 896,952 +0.14(+0.42%)
Aug 02, 2017 33.46 33.52 33.24 33.39 975,169 +0.31(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.