Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.330 -0.090 (-3.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.876 4.931 4.746 4.837 11,358,149 +0.05(+1.11%)
Aug 30, 2011 4.630 4.804 4.592 4.784 9,412,620 +0.07(+1.43%)
Aug 29, 2011 4.549 4.731 4.524 4.717 7,833,686 +0.22(+4.93%)
Aug 26, 2011 4.351 4.496 4.255 4.496 9,513,156 +0.10(+2.19%)
Aug 25, 2011 4.500 4.539 4.366 4.399 16,549,717 -0.10(-2.25%)
Aug 24, 2011 4.452 4.573 4.382 4.500 10,523,571 +0.04(+0.97%)
Aug 23, 2011 4.245 4.457 4.188 4.457 9,432,324 +0.23(+5.47%)
Aug 22, 2011 4.399 4.414 4.212 4.226 9,335,955 -0.04(-0.90%)
Aug 19, 2011 4.293 4.481 4.236 4.265 14,874,407 -0.03(-0.67%)
Aug 18, 2011 4.346 4.395 4.226 4.293 14,324,637 -0.27(-5.91%)
Aug 17, 2011 4.553 4.592 4.423 4.563 9,780,712 +0.04(+0.96%)
Aug 16, 2011 4.597 4.630 4.462 4.520 12,623,774 -0.21(-4.48%)
Aug 15, 2011 4.683 4.789 4.669 4.731 14,218,133 +0.20(+4.35%)
Aug 12, 2011 4.510 4.606 4.363 4.534 16,886,222 +0.10(+2.28%)
Aug 11, 2011 4.139 4.496 4.038 4.433 20,324,944 +0.42(+10.56%)
Aug 10, 2011 4.120 4.289 3.985 4.009 20,607,682 -0.18(-4.25%)
Aug 09, 2011 4.265 4.192 3.855 4.188 19,038,994 +0.28(+7.27%)
Aug 08, 2011 4.265 4.279 3.904 3.904 20,199,514 -0.53(-12.04%)
Aug 05, 2011 4.491 4.597 4.216 4.438 27,303,890 +0.01(+0.22%)
Aug 04, 2011 4.727 4.727 4.419 4.428 25,153,492 -0.44(-9.00%)
Aug 03, 2011 4.871 4.895 4.688 4.866 15,211,501 +0.04(+0.80%)
Aug 02, 2011 5.011 5.025 4.823 4.828 10,243,716 -0.17(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.