Skip to main content

Evercore Partners Inc (NY: EVR )

204.58 +4.32 (+2.16%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 90.96 91.16 89.79 90.16 390,610 +0.05(+0.05%)
Aug 30, 2022 91.89 92.26 89.38 90.11 572,136 -1.28(-1.40%)
Aug 29, 2022 92.39 92.97 91.29 91.39 266,472 -1.25(-1.35%)
Aug 26, 2022 96.50 96.96 92.61 92.64 302,150 -3.58(-3.72%)
Aug 25, 2022 94.96 96.52 94.96 96.22 224,254 +1.93(+2.05%)
Aug 24, 2022 94.52 95.72 93.96 94.29 286,554 -0.02(-0.02%)
Aug 23, 2022 93.90 95.19 93.73 94.31 196,808 +0.40(+0.43%)
Aug 22, 2022 94.92 95.00 92.71 93.90 535,455 -3.20(-3.30%)
Aug 19, 2022 99.42 99.94 96.78 97.11 334,546 -3.21(-3.20%)
Aug 18, 2022 99.58 100.54 99.19 100.31 763,085 +0.59(+0.59%)
Aug 17, 2022 99.09 100.28 98.75 99.72 262,415 -0.82(-0.82%)
Aug 16, 2022 99.68 100.98 99.65 100.54 290,594 +0.35(+0.35%)
Aug 15, 2022 99.39 101.14 99.39 100.19 354,901 -0.11(-0.11%)
Aug 12, 2022 100.13 100.37 99.49 100.31 215,036 +0.93(+0.93%)
Aug 11, 2022 98.51 99.87 98.51 99.38 595,297 +1.69(+1.73%)
Aug 10, 2022 96.86 98.52 96.56 97.69 316,896 +3.01(+3.18%)
Aug 09, 2022 96.14 96.18 93.91 94.68 298,655 -2.12(-2.19%)
Aug 08, 2022 96.89 98.45 96.74 96.80 299,934 +0.32(+0.33%)
Aug 05, 2022 95.31 97.35 95.31 96.48 268,582 +0.26(+0.27%)
Aug 04, 2022 95.88 96.47 95.23 96.23 318,620 +0.53(+0.56%)
Aug 03, 2022 94.35 96.45 94.11 95.69 333,979 +2.31(+2.48%)
Aug 02, 2022 93.36 95.46 92.91 93.38 419,545 -1.18(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.