Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	123.20	125.20	120.80	120.80	14,866	-3.20(-2.58%)
Aug 30, 2022	126.40	127.20	121.60	124.00	11,686	-1.60(-1.27%)
Aug 29, 2022	124.00	129.20	121.60	125.60	13,806	-2.40(-1.88%)
Aug 26, 2022	136.00	137.20	127.20	128.00	13,710	-10.40(-7.51%)
Aug 25, 2022	132.80	138.40	130.00	138.40	13,362	+5.60(+4.22%)
Aug 24, 2022	132.80	136.80	130.40	132.80	15,580	-0.80(-0.60%)
Aug 23, 2022	132.80	136.80	123.99	133.60	20,364	+0.00(+0.00%)
Aug 22, 2022	140.00	140.00	132.96	133.60	19,961	-9.60(-6.70%)
Aug 19, 2022	147.20	150.40	142.40	143.20	11,208	-9.60(-6.28%)
Aug 18, 2022	146.40	154.00	143.20	152.80	12,276	+8.00(+5.52%)
Aug 17, 2022	150.40	152.00	144.00	144.80	8,613	-9.60(-6.22%)
Aug 16, 2022	155.20	159.20	148.80	154.40	9,186	-3.20(-2.03%)
Aug 15, 2022	154.40	162.40	147.20	157.60	23,076	+0.00(+0.00%)
Aug 12, 2022	140.00	157.60	140.00	157.60	29,465	+16.80(+11.93%)
Aug 11, 2022	136.80	148.80	135.20	140.80	24,339	+4.00(+2.92%)
Aug 10, 2022	157.60	157.60	132.00	136.80	46,928	-18.40(-11.86%)
Aug 09, 2022	162.40	162.40	152.00	155.20	26,368	-7.20(-4.43%)
Aug 08, 2022	165.60	168.00	159.60	162.40	16,672	-1.60(-0.98%)
Aug 05, 2022	156.00	164.80	149.60	164.00	20,027	+4.00(+2.50%)
Aug 04, 2022	160.00	167.99	158.00	160.00	14,276	+0.00(+0.00%)
Aug 03, 2022	154.40	166.40	152.80	160.00	26,406	+5.60(+3.63%)
Aug 02, 2022	137.60	157.60	136.80	154.40	16,296	+12.00(+8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bright Health Group Inc (NY: BHG )

Historical Prices

Sections

Services

Follow Us