Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.51 -0.94 (-2.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.562 7.706 7.530 7.696 75,023,120 +0.02(+0.29%)
Aug 28, 2009 7.759 7.809 7.643 7.674 114,258,112 -0.01(-0.11%)
Aug 27, 2009 7.617 7.694 7.576 7.682 87,610,864 +0.06(+0.83%)
Aug 26, 2009 7.643 7.672 7.561 7.619 83,200,400 -0.04(-0.54%)
Aug 25, 2009 7.706 7.742 7.629 7.660 105,527,856 -0.02(-0.25%)
Aug 24, 2009 7.686 7.735 7.634 7.679 88,201,928 +0.00(+0.02%)
Aug 21, 2009 7.578 7.687 7.514 7.677 110,451,512 +0.14(+1.82%)
Aug 20, 2009 7.454 7.557 7.442 7.540 73,189,896 +0.03(+0.34%)
Aug 19, 2009 7.300 7.543 7.290 7.514 147,689,344 -0.02(-0.30%)
Aug 18, 2009 7.427 7.562 7.367 7.537 142,920,976 +0.11(+1.52%)
Aug 17, 2009 7.480 7.495 7.353 7.423 73,008,560 -0.14(-1.79%)
Aug 14, 2009 7.600 7.624 7.483 7.559 67,831,456 -0.04(-0.59%)
Aug 13, 2009 7.579 7.627 7.506 7.603 67,495,696 +0.03(+0.38%)
Aug 12, 2009 7.406 7.629 7.401 7.574 80,445,808 +0.14(+1.82%)
Aug 11, 2009 7.446 7.492 7.423 7.439 62,972,268 -0.05(-0.64%)
Aug 10, 2009 7.435 7.501 7.403 7.487 71,006,664 +0.02(+0.30%)
Aug 07, 2009 7.346 7.497 7.283 7.465 112,405,264 +0.23(+3.15%)
Aug 06, 2009 7.396 7.439 7.225 7.237 99,241,272 -0.18(-2.43%)
Aug 05, 2009 7.442 7.444 7.327 7.417 78,686,040 -0.03(-0.37%)
Aug 04, 2009 7.386 7.458 7.372 7.444 83,819,392 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.