Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	4.504	4.528	4.447	4.463	132,049,312	-0.00(-0.08%)
Aug 30, 2011	4.454	4.490	4.409	4.466	136,562,640	-0.01(-0.27%)
Aug 29, 2011	4.277	4.483	4.269	4.478	134,594,992	+0.22(+5.24%)
Aug 26, 2011	4.221	4.343	4.192	4.255	133,237,096	-0.04(-0.84%)
Aug 25, 2011	4.310	4.329	4.197	4.291	149,052,064	-0.03(-0.71%)
Aug 24, 2011	4.207	4.337	4.157	4.322	168,593,568	+0.11(+2.73%)
Aug 23, 2011	4.205	4.240	4.123	4.207	199,134,896	+0.02(+0.37%)
Aug 22, 2011	4.142	4.325	4.137	4.192	356,533,280	+0.15(+3.60%)
Aug 19, 2011	4.046	4.116	3.900	4.046	752,938,688	-1.01(-20.03%)
Aug 18, 2011	5.119	5.829	4.910	5.059	558,079,488	-0.32(-5.99%)
Aug 17, 2011	5.483	5.520	5.310	5.382	139,554,672	-0.21(-3.74%)
Aug 16, 2011	5.474	5.654	5.469	5.591	105,878,248	+0.03(+0.56%)
Aug 15, 2011	5.546	5.618	5.526	5.560	100,843,528	+0.02(+0.34%)
Aug 12, 2011	5.462	5.548	5.411	5.541	138,358,896	+0.22(+4.09%)
Aug 11, 2011	5.100	5.388	5.100	5.323	156,688,272	+0.20(+3.99%)
Aug 10, 2011	5.298	5.318	5.106	5.119	161,574,656	-0.29(-5.30%)
Aug 09, 2011	5.337	5.409	5.100	5.406	192,315,888	+0.12(+2.34%)
Aug 08, 2011	5.337	5.469	5.268	5.282	197,207,824	-0.31(-5.58%)
Aug 05, 2011	5.628	5.656	5.404	5.594	184,126,800	+0.02(+0.28%)
Aug 04, 2011	5.783	5.784	5.572	5.579	146,993,040	-0.30(-5.08%)
Aug 03, 2011	5.880	5.916	5.781	5.877	123,090,056	-0.01(-0.20%)
Aug 02, 2011	5.973	6.019	5.887	5.889	93,716,096	-0.15(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Follow Us