Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.71 -0.74 (-2.03%)
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 13.04 6.515 6.515 6.515 39,892,748 +0.00(+0.03%)
Aug 28, 2014 6.498 6.530 6.446 6.513 40,664,524 -0.03(-0.45%)
Aug 27, 2014 6.481 6.549 6.436 6.542 56,669,512 +0.06(+0.87%)
Aug 26, 2014 6.385 6.537 6.362 6.486 81,206,920 +0.12(+1.83%)
Aug 25, 2014 6.342 6.405 6.306 6.369 63,901,612 +0.05(+0.84%)
Aug 22, 2014 6.318 6.355 6.283 6.316 83,990,064 -0.03(-0.43%)
Aug 21, 2014 6.067 6.411 6.047 6.343 230,413,664 +0.32(+5.35%)
Aug 20, 2014 6.124 6.124 5.978 6.021 109,144,128 -0.06(-1.01%)
Aug 19, 2014 6.088 6.132 6.050 6.083 51,251,992 +0.02(+0.40%)
Aug 18, 2014 6.088 6.093 6.038 6.059 55,882,256 +0.05(+0.77%)
Aug 15, 2014 6.126 6.126 5.987 6.012 67,149,552 -0.09(-1.46%)
Aug 14, 2014 6.052 6.106 5.994 6.102 57,303,004 +0.05(+0.82%)
Aug 13, 2014 6.045 6.059 6.009 6.052 39,589,168 +0.03(+0.51%)
Aug 12, 2014 6.048 6.057 5.976 6.021 28,257,784 -0.01(-0.23%)
Aug 11, 2014 6.074 6.091 6.021 6.035 34,856,940 +0.01(+0.09%)
Aug 08, 2014 5.961 6.035 5.937 6.030 32,952,538 +0.06(+1.01%)
Aug 07, 2014 6.038 6.066 5.943 5.970 37,609,176 -0.04(-0.63%)
Aug 06, 2014 5.944 6.048 5.906 6.007 35,651,312 -0.01(-0.09%)
Aug 05, 2014 6.019 6.057 5.970 6.012 32,903,344 -0.04(-0.74%)
Aug 04, 2014 6.048 6.078 6.000 6.057 37,276,684 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.