Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.51 -0.94 (-2.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.768 4.821 4.751 4.811 86,563,440 +0.01(+0.11%)
Aug 28, 2015 4.749 4.823 4.742 4.806 86,851,680 +0.04(+0.86%)
Aug 27, 2015 4.696 4.776 4.660 4.764 103,324,160 +0.12(+2.55%)
Aug 26, 2015 4.519 4.651 4.452 4.646 133,190,744 +0.24(+5.49%)
Aug 25, 2015 4.660 4.693 4.397 4.404 137,518,864 -0.16(-3.42%)
Aug 24, 2015 4.391 4.759 4.261 4.560 205,831,392 -0.15(-3.17%)
Aug 21, 2015 4.620 5.046 4.619 4.710 218,049,984 +0.02(+0.44%)
Aug 20, 2015 4.716 4.776 4.665 4.689 96,834,736 -0.07(-1.41%)
Aug 19, 2015 4.833 4.863 4.734 4.756 94,785,528 -0.11(-2.29%)
Aug 18, 2015 4.860 4.899 4.836 4.867 62,745,644 -0.04(-0.77%)
Aug 17, 2015 4.886 4.938 4.848 4.905 47,974,284 -0.02(-0.35%)
Aug 14, 2015 4.878 4.943 4.871 4.922 44,303,812 +0.04(+0.91%)
Aug 13, 2015 4.972 5.042 4.876 4.878 49,691,804 -0.11(-2.23%)
Aug 12, 2015 4.987 4.994 4.866 4.989 77,578,184 -0.04(-0.75%)
Aug 11, 2015 5.133 5.138 5.024 5.027 54,659,552 -0.16(-3.04%)
Aug 10, 2015 5.052 5.193 5.051 5.184 57,685,664 +0.14(+2.82%)
Aug 07, 2015 5.147 5.179 5.040 5.042 60,535,796 -0.13(-2.42%)
Aug 06, 2015 5.212 5.277 5.162 5.167 61,984,968 -0.03(-0.53%)
Aug 05, 2015 5.147 5.208 5.138 5.195 60,477,876 +0.09(+1.81%)
Aug 04, 2015 5.152 5.176 5.061 5.102 73,767,664 -0.04(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.