Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.790 -0.020 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.184 7.640 7.184 7.513 54,839 +0.19(+2.66%)
Aug 30, 2022 7.775 7.809 7.218 7.319 60,034 -0.45(-5.75%)
Aug 29, 2022 7.648 7.782 7.623 7.765 99,343 +0.08(+0.98%)
Aug 26, 2022 7.807 7.824 7.598 7.690 57,702 -0.04(-0.54%)
Aug 25, 2022 7.657 7.732 7.581 7.732 59,934 +0.08(+0.98%)
Aug 24, 2022 7.631 7.690 7.489 7.657 44,874 +0.12(+1.55%)
Aug 23, 2022 7.615 7.657 7.447 7.539 57,048 -0.09(-1.21%)
Aug 22, 2022 7.456 7.631 7.447 7.631 45,206 +0.11(+1.45%)
Aug 19, 2022 7.548 7.715 7.481 7.523 79,927 -0.01(-0.11%)
Aug 18, 2022 7.397 7.581 7.280 7.531 73,933 +0.16(+2.16%)
Aug 17, 2022 7.238 7.404 7.196 7.372 22,349 +0.01(+0.11%)
Aug 16, 2022 7.238 7.406 7.208 7.364 31,829 +0.00(+0.00%)
Aug 15, 2022 7.288 7.440 7.151 7.364 40,107 -0.03(-0.34%)
Aug 12, 2022 7.422 7.422 7.171 7.389 31,084 -0.01(-0.11%)
Aug 11, 2022 7.272 7.397 7.037 7.397 43,532 +0.17(+2.31%)
Aug 10, 2022 7.213 7.263 7.086 7.230 26,218 +0.08(+1.17%)
Aug 09, 2022 7.138 7.226 7.079 7.146 17,215 -0.04(-0.58%)
Aug 08, 2022 7.046 7.188 7.046 7.188 31,360 +0.15(+2.14%)
Aug 05, 2022 6.803 7.113 6.803 7.037 44,359 +0.24(+3.57%)
Aug 04, 2022 6.945 7.022 6.795 6.795 63,790 -0.15(-2.17%)
Aug 03, 2022 7.171 7.250 6.853 6.945 37,199 -0.15(-2.12%)
Aug 02, 2022 7.129 7.280 6.958 7.096 35,450 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.