Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

26.50 +0.22 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.296 9.326 9.014 9.072 286,258 -0.19(-2.06%)
Aug 28, 2020 9.280 9.305 9.105 9.263 260,851 +0.12(+1.36%)
Aug 27, 2020 10.18 10.39 9.005 9.138 347,856 +0.09(+1.01%)
Aug 26, 2020 9.529 9.579 8.972 9.047 261,941 -0.57(-5.96%)
Aug 25, 2020 9.313 9.754 9.122 9.621 339,705 +0.36(+3.86%)
Aug 24, 2020 8.556 9.296 8.315 9.263 285,790 +0.95(+11.40%)
Aug 21, 2020 8.307 8.323 8.165 8.315 244,856 -0.07(-0.79%)
Aug 20, 2020 8.465 8.589 8.290 8.382 242,971 -0.17(-2.04%)
Aug 19, 2020 8.781 8.781 8.515 8.556 225,556 -0.17(-2.00%)
Aug 18, 2020 8.989 8.989 8.323 8.731 362,353 -0.30(-3.31%)
Aug 17, 2020 9.022 9.047 8.789 9.030 159,816 +0.03(+0.37%)
Aug 14, 2020 8.806 9.063 8.772 8.997 252,673 +0.10(+1.12%)
Aug 13, 2020 8.764 9.055 8.614 8.897 206,560 -0.03(-0.37%)
Aug 12, 2020 8.972 8.980 8.598 8.930 232,313 +0.17(+1.90%)
Aug 11, 2020 8.872 8.980 8.706 8.764 223,089 +0.07(+0.86%)
Aug 10, 2020 8.814 9.105 8.639 8.689 248,584 -0.08(-0.95%)
Aug 07, 2020 8.456 8.814 8.307 8.772 217,796 +0.30(+3.53%)
Aug 06, 2020 8.606 8.660 8.415 8.473 168,445 -0.18(-2.11%)
Aug 05, 2020 8.215 8.673 8.182 8.656 130,692 +0.46(+5.58%)
Aug 04, 2020 7.899 8.340 7.883 8.199 200,664 +0.21(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.