Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.460 -0.030 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.739 7.877 7.692 7.744 89,594 -0.01(-0.07%)
Aug 30, 2010 7.849 7.941 7.716 7.750 4,547,471 -0.20(-2.55%)
Aug 27, 2010 7.681 7.958 7.617 7.953 9,286,747 +0.34(+4.48%)
Aug 26, 2010 7.791 7.825 7.582 7.611 2,007 -0.11(-1.42%)
Aug 25, 2010 7.750 7.768 7.606 7.721 6,807 -0.02(-0.30%)
Aug 24, 2010 7.675 7.843 7.640 7.744 632,222 -0.10(-1.25%)
Aug 23, 2010 8.091 8.132 7.843 7.843 6,292,785 -0.16(-1.95%)
Aug 20, 2010 7.901 8.005 7.837 7.999 6,092,263 +0.01(+0.14%)
Aug 19, 2010 8.201 8.248 7.924 7.987 82,882 -0.24(-2.88%)
Aug 18, 2010 8.277 8.288 8.161 8.224 17,735 -0.08(-0.97%)
Aug 17, 2010 8.352 8.375 8.271 8.305 16,650 +0.13(+1.55%)
Aug 16, 2010 8.086 8.230 8.058 8.178 4,840,311 +0.05(+0.64%)
Aug 13, 2010 8.127 8.230 8.104 8.127 5,763,844 -0.03(-0.35%)
Aug 12, 2010 8.040 8.219 8.000 8.155 8,015,047 -0.01(-0.07%)
Aug 11, 2010 8.363 8.374 8.138 8.161 9,640,838 -0.48(-5.59%)
Aug 10, 2010 8.621 8.670 8.512 8.644 31,839 -0.14(-1.64%)
Aug 09, 2010 8.897 8.926 8.771 8.788 5,684,224 +0.03(+0.39%)
Aug 06, 2010 8.754 8.949 8.690 8.754 11,500,706 -0.19(-2.12%)
Aug 05, 2010 8.851 8.955 8.785 8.943 82,718 +0.01(+0.06%)
Aug 04, 2010 8.846 8.984 8.754 8.938 25,964 +0.14(+1.64%)
Aug 03, 2010 8.552 8.840 8.529 8.794 214,933 +0.16(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.