Indicators

Fomento Economico Mexicano SAB de CV (NY: FMX )

114.62 -1.62 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.207	3.293	3.207	3.264	589,306	+0.06(+1.78%)
Aug 29, 2002	3.250	3.254	3.207	3.207	365,046	-0.05(-1.46%)
Aug 28, 2002	3.294	3.294	3.246	3.255	275,035	-0.06(-1.80%)
Aug 27, 2002	3.380	3.407	3.293	3.315	878,574	-0.07(-1.95%)
Aug 26, 2002	3.336	3.400	3.322	3.380	455,058	+0.05(+1.46%)
Aug 23, 2002	3.378	3.378	3.309	3.332	423,515	-0.05(-1.36%)
Aug 22, 2002	3.397	3.427	3.354	3.378	786,254	-0.02(-0.56%)
Aug 21, 2002	3.332	3.432	3.332	3.397	502,372	+0.05(+1.63%)
Aug 20, 2002	3.384	3.384	3.328	3.342	263,495	-0.01(-0.34%)
Aug 16, 2002	3.345	3.393	3.330	3.354	338,120	+0.00(+0.00%)
Aug 15, 2002	3.367	3.397	3.327	3.354	1,024,747	+0.01(+0.16%)
Aug 14, 2002	3.232	3.348	3.205	3.348	574,689	+0.12(+3.79%)
Aug 13, 2002	3.232	3.293	3.215	3.226	477,753	-0.05(-1.43%)
Aug 12, 2002	3.280	3.315	3.224	3.273	496,986	+0.02(+0.67%)
Aug 07, 2002	3.138	3.268	3.062	3.251	1,157,841	+0.12(+3.90%)
Aug 06, 2002	2.972	3.129	2.972	3.129	1,293,243	+0.17(+5.89%)
Aug 05, 2002	3.033	3.065	2.955	2.955	834,338	-0.10(-3.26%)
Aug 02, 2002	3.163	3.241	2.988	3.055	1,485,190	-0.11(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.