Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cts Corp (NY: CTS )

51.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 8.348 8.366 7.572 7.911 205,728 -0.56(-6.64%)
Aug 28, 2009 8.956 9.027 8.340 8.473 119,202 -0.41(-4.62%)
Aug 27, 2009 8.866 8.947 8.447 8.884 87,952 -0.04(-0.50%)
Aug 26, 2009 8.947 9.170 8.706 8.929 100,708 -0.05(-0.60%)
Aug 25, 2009 8.768 9.018 8.563 8.982 102,189 +0.29(+3.39%)
Aug 24, 2009 8.938 8.991 8.590 8.688 116,821 -0.20(-2.21%)
Aug 21, 2009 8.465 8.929 8.134 8.884 280,025 +0.57(+6.87%)
Aug 20, 2009 8.134 8.375 7.929 8.313 81,501 +0.18(+2.20%)
Aug 19, 2009 7.723 8.179 7.634 8.134 85,748 +0.28(+3.52%)
Aug 18, 2009 7.661 7.938 7.536 7.857 105,287 +0.27(+3.53%)
Aug 17, 2009 7.661 7.741 7.518 7.590 76,330 -0.22(-2.86%)
Aug 14, 2009 7.884 7.884 7.563 7.813 179,985 -0.11(-1.35%)
Aug 13, 2009 7.982 8.045 7.679 7.920 138,964 -0.03(-0.34%)
Aug 12, 2009 7.643 8.081 7.643 7.947 156,458 +0.34(+4.46%)
Aug 11, 2009 7.741 7.938 7.456 7.607 101,040 -0.21(-2.74%)
Aug 10, 2009 7.697 8.215 7.661 7.822 171,032 +0.08(+1.04%)
Aug 07, 2009 7.590 8.188 7.438 7.741 469,424 +0.25(+3.34%)
Aug 06, 2009 7.688 7.902 7.304 7.491 214,724 -0.16(-2.10%)
Aug 05, 2009 8.232 8.250 7.527 7.652 167,015 -0.60(-7.25%)
Aug 04, 2009 7.875 8.295 7.862 8.250 150,783 +0.31(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.