Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hanger Inc (NY: HNGR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.280 7.280 7.180 7.190 100,600 -0.02(-0.28%)
Aug 30, 2006 7.050 7.240 7.050 7.210 94,800 +0.16(+2.27%)
Aug 29, 2006 6.990 7.080 6.910 7.050 57,100 +0.05(+0.71%)
Aug 28, 2006 7.130 7.130 6.910 7.000 91,600 -0.09(-1.27%)
Aug 25, 2006 7.050 7.180 7.020 7.090 17,900 +0.03(+0.42%)
Aug 24, 2006 7.070 7.100 7.050 7.060 58,200 +0.05(+0.71%)
Aug 23, 2006 7.070 7.070 7.000 7.010 109,900 -0.07(-0.99%)
Aug 22, 2006 7.140 7.200 7.080 7.080 23,000 -0.02(-0.28%)
Aug 21, 2006 7.020 7.170 7.020 7.100 32,900 +0.07(+1.00%)
Aug 18, 2006 7.020 7.130 7.000 7.030 29,000 +0.01(+0.14%)
Aug 17, 2006 7.020 7.070 7.000 7.020 56,600 +0.00(+0.00%)
Aug 16, 2006 7.080 7.090 6.960 7.020 182,800 -0.07(-0.99%)
Aug 15, 2006 6.970 7.100 6.940 7.090 25,000 +0.11(+1.58%)
Aug 14, 2006 6.920 7.030 6.920 6.980 89,300 +0.05(+0.72%)
Aug 11, 2006 7.080 7.080 6.910 6.930 75,600 -0.16(-2.26%)
Aug 10, 2006 7.000 7.120 6.860 7.090 76,000 +0.09(+1.29%)
Aug 09, 2006 6.980 7.080 6.910 7.000 65,700 +0.00(+0.00%)
Aug 08, 2006 7.020 7.100 6.980 7.000 51,900 +0.00(+0.00%)
Aug 07, 2006 7.050 7.090 6.900 7.000 156,400 -0.05(-0.71%)
Aug 04, 2006 7.210 7.210 6.940 7.050 211,900 -0.16(-2.22%)
Aug 03, 2006 7.100 7.280 7.100 7.210 57,900 +0.07(+0.98%)
Aug 02, 2006 7.330 7.430 7.080 7.140 88,800 -0.12(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.