Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

5.630 -0.140 (-2.43%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.500 5.622 5.463 5.613 824,805 +0.15(+2.75%)
Aug 30, 2004 5.679 5.726 5.444 5.463 1,209,934 -0.16(-2.84%)
Aug 27, 2004 5.576 5.622 5.435 5.622 492,624 +0.07(+1.18%)
Aug 26, 2004 5.529 5.594 5.407 5.557 435,947 +0.04(+0.68%)
Aug 25, 2004 5.397 5.576 5.397 5.519 834,819 +0.17(+3.16%)
Aug 24, 2004 5.444 5.529 5.350 5.350 683,538 -0.27(-4.84%)
Aug 23, 2004 5.669 5.679 5.425 5.622 917,598 -0.06(-0.99%)
Aug 20, 2004 5.585 5.716 5.538 5.679 1,937,259 +0.16(+2.89%)
Aug 19, 2004 5.350 5.716 5.350 5.519 2,196,249 +0.18(+3.34%)
Aug 18, 2004 5.078 5.341 5.078 5.341 637,727 +0.23(+4.40%)
Aug 17, 2004 5.097 5.247 4.975 5.116 659,673 -0.01(-0.18%)
Aug 16, 2004 4.956 5.125 4.928 5.125 908,543 +0.29(+6.02%)
Aug 13, 2004 4.768 4.843 4.693 4.834 1,014,653 +0.14(+3.00%)
Aug 12, 2004 4.731 4.778 4.674 4.693 900,020 -0.04(-0.79%)
Aug 11, 2004 4.806 4.825 4.703 4.731 999,418 -0.17(-3.45%)
Aug 10, 2004 4.853 4.956 4.768 4.900 699,092 +0.08(+1.56%)
Aug 09, 2004 4.853 4.890 4.768 4.825 552,817 -0.08(-1.53%)
Aug 06, 2004 4.787 4.947 4.787 4.900 1,444,847 +0.15(+3.16%)
Aug 05, 2004 4.731 4.843 4.712 4.750 968,949 +0.00(+0.00%)
Aug 04, 2004 4.768 4.881 4.721 4.750 1,236,888 -0.13(-2.69%)
Aug 03, 2004 4.881 5.153 4.693 4.881 1,009,326 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.