Indicators

Kroger Co (NY: KR )

56.52 +1.05 (+1.89%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.123	7.253	7.107	7.119	13,047,273	-0.10(-1.42%)
Aug 29, 2002	7.088	7.300	6.871	7.221	30,446,768	-0.46(-5.95%)
Aug 28, 2002	7.875	7.958	7.674	7.678	9,019,111	-0.30(-3.70%)
Aug 27, 2002	7.993	8.072	7.895	7.973	5,994,370	-0.01(-0.15%)
Aug 26, 2002	7.966	8.033	7.855	7.985	5,252,788	+0.12(+1.50%)
Aug 23, 2002	7.993	8.072	7.859	7.867	4,749,173	-0.17(-2.15%)
Aug 22, 2002	7.954	8.170	7.899	8.040	6,559,953	+0.09(+1.09%)
Aug 21, 2002	8.072	8.092	7.816	7.954	4,405,048	-0.06(-0.74%)
Aug 20, 2002	7.914	8.131	7.910	8.013	6,011,894	+0.24(+3.09%)
Aug 16, 2002	7.875	7.875	7.718	7.773	5,369,359	-0.15(-1.94%)
Aug 15, 2002	7.651	7.926	7.651	7.926	7,280,456	+0.27(+3.50%)
Aug 14, 2002	7.548	7.674	7.477	7.658	7,640,581	+0.11(+1.46%)
Aug 13, 2002	7.619	7.745	7.521	7.548	8,728,319	-0.17(-2.19%)
Aug 12, 2002	7.698	7.753	7.607	7.718	5,654,055	+0.02(+0.31%)
Aug 07, 2002	7.647	7.816	7.473	7.694	8,419,750	+0.11(+1.40%)
Aug 06, 2002	7.458	7.808	7.442	7.588	7,069,156	+0.19(+2.55%)
Aug 05, 2002	7.418	7.501	7.351	7.399	7,645,660	-0.04(-0.48%)
Aug 02, 2002	7.513	7.611	7.316	7.434	1,142,849	-0.12(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.