Indicators

Meredith Corp (NY: MDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	26.33	26.50	26.09	26.09	162,645	-0.18(-0.70%)
Aug 29, 2002	26.25	26.67	26.06	26.27	183,906	+0.01(+0.03%)
Aug 28, 2002	26.42	26.46	26.07	26.27	185,121	-0.20(-0.77%)
Aug 27, 2002	26.93	27.00	26.41	26.47	232,654	-0.46(-1.71%)
Aug 26, 2002	26.71	26.99	26.58	26.93	261,508	+0.37(+1.39%)
Aug 23, 2002	26.77	26.88	26.45	26.56	153,837	-0.31(-1.15%)
Aug 22, 2002	27.20	27.46	26.87	26.87	253,308	-0.26(-0.95%)
Aug 21, 2002	26.93	27.29	26.70	27.13	384,822	+0.21(+0.78%)
Aug 20, 2002	26.91	27.10	26.52	26.92	280,036	+0.26(+0.99%)
Aug 16, 2002	26.80	26.97	26.59	26.66	477,610	+0.01(+0.02%)
Aug 15, 2002	26.61	27.39	26.41	26.65	409,727	+0.04(+0.15%)
Aug 14, 2002	25.65	26.61	25.38	26.61	308,738	+0.90(+3.48%)
Aug 13, 2002	25.65	26.00	25.46	25.71	311,927	+0.01(+0.05%)
Aug 12, 2002	25.55	25.90	25.19	25.70	253,004	+0.77(+3.09%)
Aug 07, 2002	24.79	24.98	24.34	24.93	251,030	+0.20(+0.83%)
Aug 06, 2002	24.10	25.02	24.02	24.73	544,278	+0.98(+4.13%)
Aug 05, 2002	24.61	24.61	23.57	23.75	501,301	-0.45(-1.88%)
Aug 02, 2002	23.44	24.20	23.43	24.20	699,179	+0.87(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.