Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meredith Corp (NY: MDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 36.62 36.82 36.82 36.82 228,873 +0.20(+0.54%)
Aug 28, 2014 36.81 36.95 36.56 36.62 307,121 -0.43(-1.15%)
Aug 27, 2014 36.71 37.39 36.69 37.05 356,288 +0.58(+1.59%)
Aug 26, 2014 36.69 36.73 36.28 36.47 209,780 -0.11(-0.30%)
Aug 25, 2014 37.08 37.08 36.51 36.58 176,650 -0.23(-0.62%)
Aug 22, 2014 36.78 36.91 36.78 36.80 209,626 +0.00(+0.00%)
Aug 21, 2014 36.16 36.79 35.94 36.80 220,138 +0.78(+2.17%)
Aug 20, 2014 36.53 36.67 35.99 36.02 274,384 -0.54(-1.48%)
Aug 19, 2014 36.47 36.71 36.40 36.56 166,835 +0.18(+0.50%)
Aug 18, 2014 36.44 36.69 36.26 36.38 217,319 +0.28(+0.78%)
Aug 15, 2014 36.34 36.36 35.75 36.10 278,907 +0.08(+0.22%)
Aug 14, 2014 36.21 36.33 35.87 36.02 338,153 -0.08(-0.22%)
Aug 13, 2014 35.94 36.15 35.79 36.10 273,064 +0.32(+0.90%)
Aug 12, 2014 36.05 36.45 35.63 35.78 318,183 -0.45(-1.25%)
Aug 11, 2014 36.55 36.80 36.15 36.23 165,726 -0.17(-0.47%)
Aug 08, 2014 35.90 36.64 35.87 36.40 245,007 +0.45(+1.24%)
Aug 07, 2014 36.22 36.22 35.86 35.96 317,144 -0.06(-0.17%)
Aug 06, 2014 35.54 36.10 35.28 36.02 622,366 -0.28(-0.78%)
Aug 05, 2014 35.84 36.43 35.83 36.30 356,947 +0.28(+0.78%)
Aug 04, 2014 36.08 36.29 35.90 36.02 313,633 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.