Indicators

Stifel Financial Corp (NY: SF )

78.59 +0.22 (+0.28%)

Streaming Delayed Price Updated: 10:06 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.968	1.968	1.966	1.968	6,937	+0.02(+0.78%)
Aug 29, 2002	1.953	1.953	1.930	1.953	43,604	-0.01(-0.54%)
Aug 28, 2002	1.978	1.978	1.963	1.963	1,982	+0.00(+0.00%)
Aug 27, 2002	1.963	1.963	1.963	1.963	0	+0.00(+0.00%)
Aug 26, 2002	1.963	1.963	1.963	1.963	1,982	+0.00(+0.00%)
Aug 23, 2002	1.983	1.990	1.963	1.963	16,351	-0.03(-1.44%)
Aug 22, 2002	2.006	2.006	1.992	1.992	3,964	-0.02(-1.05%)
Aug 21, 2002	1.975	2.013	1.975	2.013	31,216	+0.02(+1.14%)
Aug 20, 2002	1.883	1.990	1.878	1.990	43,604	+0.14(+7.35%)
Aug 16, 2002	1.869	1.869	1.854	1.854	5,450	-0.01(-0.41%)
Aug 15, 2002	1.809	1.862	1.809	1.862	52,027	+0.05(+2.50%)
Aug 14, 2002	1.809	1.816	1.809	1.816	11,396	+0.00(+0.00%)
Aug 13, 2002	1.816	1.816	1.816	1.816	1,486	-0.01(-0.42%)
Aug 12, 2002	1.824	1.824	1.824	1.824	10,405	+0.01(+0.42%)
Aug 07, 2002	1.824	1.824	1.816	1.816	10,901	-0.02(-0.99%)
Aug 06, 2002	1.831	1.835	1.831	1.835	991	+0.01(+0.58%)
Aug 05, 2002	1.816	1.824	1.816	1.824	3,964	+0.01(+0.42%)
Aug 02, 2002	1.828	1.828	1.816	1.816	10,405	-0.02(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.