Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stifel Financial Corp (NY: SF )

80.95 +1.88 (+2.38%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 4.187 4.210 4.108 4.155 54,222 -0.06(-1.41%)
Aug 30, 2004 4.093 4.215 4.093 4.215 65,066 +0.10(+2.48%)
Aug 27, 2004 4.108 4.148 4.078 4.113 31,547 +0.00(+0.11%)
Aug 26, 2004 4.178 4.178 4.047 4.108 38,941 -0.08(-2.00%)
Aug 25, 2004 4.139 4.199 4.123 4.192 114,852 +0.08(+2.00%)
Aug 24, 2004 3.880 4.110 3.880 4.110 77,883 +0.26(+6.89%)
Aug 23, 2004 3.706 3.849 3.706 3.845 31,547 +0.13(+3.44%)
Aug 20, 2004 3.652 3.717 3.633 3.717 28,097 +0.02(+0.58%)
Aug 19, 2004 3.690 3.722 3.690 3.696 6,408 -0.03(-0.86%)
Aug 18, 2004 3.667 3.728 3.653 3.728 46,335 +0.06(+1.53%)
Aug 17, 2004 3.697 3.699 3.671 3.671 26,125 +0.00(+0.04%)
Aug 16, 2004 3.566 3.670 3.566 3.670 73,446 +0.10(+2.90%)
Aug 13, 2004 3.566 3.576 3.545 3.566 50,278 -0.00(-0.04%)
Aug 12, 2004 3.597 3.614 3.568 3.568 53,236 -0.06(-1.64%)
Aug 11, 2004 3.652 3.697 3.627 3.627 60,630 -0.05(-1.49%)
Aug 10, 2004 3.609 3.731 3.609 3.682 68,024 +0.11(+2.98%)
Aug 09, 2004 3.591 3.652 3.576 3.576 40,420 -0.05(-1.47%)
Aug 06, 2004 3.652 3.653 3.588 3.629 55,208 -0.05(-1.49%)
Aug 05, 2004 3.732 3.732 3.667 3.684 41,899 -0.08(-2.10%)
Aug 04, 2004 3.799 3.814 3.761 3.763 51,264 +0.02(+0.45%)
Aug 03, 2004 3.755 3.822 3.746 3.746 35,491 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.