Skip to main content

Unifirst Corp (NY: UNF )

152.50 -0.73 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 178.23 179.07 177.15 177.66 49,749 -1.13(-0.63%)
Aug 30, 2022 181.33 181.33 177.69 178.79 45,011 -1.23(-0.68%)
Aug 29, 2022 178.72 180.40 178.01 180.02 38,357 -0.43(-0.24%)
Aug 26, 2022 185.36 185.94 179.90 180.46 43,181 -5.40(-2.91%)
Aug 25, 2022 184.76 186.43 184.14 185.86 53,558 +1.84(+1.00%)
Aug 24, 2022 182.62 184.84 181.51 184.01 37,861 +0.45(+0.25%)
Aug 23, 2022 186.21 187.49 183.52 183.56 40,750 -3.39(-1.81%)
Aug 22, 2022 188.58 189.52 186.30 186.95 41,261 -3.62(-1.90%)
Aug 19, 2022 192.21 192.21 189.82 190.57 62,215 -2.13(-1.10%)
Aug 18, 2022 193.57 194.28 191.92 192.70 58,491 -1.54(-0.79%)
Aug 17, 2022 194.04 195.24 192.45 194.23 34,152 -1.59(-0.81%)
Aug 16, 2022 195.06 196.34 194.45 195.82 41,682 +0.77(+0.39%)
Aug 15, 2022 192.69 195.93 191.77 195.05 36,345 +2.56(+1.33%)
Aug 12, 2022 192.24 192.81 191.10 192.49 70,523 +1.64(+0.86%)
Aug 11, 2022 192.30 193.13 190.04 190.85 40,154 +0.29(+0.15%)
Aug 10, 2022 192.06 192.98 190.13 190.57 60,680 +1.28(+0.68%)
Aug 09, 2022 190.75 192.13 188.18 189.29 63,351 -0.64(-0.34%)
Aug 08, 2022 190.09 192.03 188.72 189.93 54,994 +0.30(+0.16%)
Aug 05, 2022 189.01 190.09 187.94 189.63 46,532 +0.03(+0.02%)
Aug 04, 2022 192.24 192.24 188.94 189.60 75,938 -1.55(-0.81%)
Aug 03, 2022 190.01 192.13 188.31 191.15 64,477 +1.74(+0.92%)
Aug 02, 2022 193.86 193.86 188.35 189.41 64,376 -5.02(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.