Indicators

Winnebago Industries (NY: WGO )

58.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.411	8.608	8.343	8.343	192,931	-0.11(-1.32%)
Aug 29, 2002	8.302	8.520	8.193	8.455	511,051	+0.00(+0.00%)
Aug 28, 2002	8.793	8.793	8.437	8.455	420,421	-0.28(-3.25%)
Aug 27, 2002	8.732	8.783	8.551	8.739	489,080	+0.12(+1.42%)
Aug 26, 2002	8.529	8.645	8.457	8.617	339,632	+0.09(+1.02%)
Aug 23, 2002	8.568	8.636	8.411	8.529	438,043	-0.05(-0.64%)
Aug 22, 2002	8.477	8.586	8.308	8.584	258,615	+0.11(+1.29%)
Aug 21, 2002	8.269	8.496	8.269	8.475	403,027	+0.26(+3.16%)
Aug 20, 2002	8.387	8.509	8.204	8.215	461,616	+0.13(+1.62%)
Aug 16, 2002	8.265	8.291	8.053	8.083	534,624	-0.18(-2.19%)
Aug 15, 2002	7.646	8.372	7.646	8.265	1,014,779	+0.65(+8.58%)
Aug 14, 2002	7.559	7.646	7.362	7.612	958,249	+0.10(+1.28%)
Aug 13, 2002	7.625	7.734	7.485	7.515	628,915	-0.13(-1.71%)
Aug 12, 2002	7.625	7.734	7.507	7.646	276,008	-0.03(-0.43%)
Aug 07, 2002	7.450	7.679	7.231	7.679	920,029	+0.42(+5.84%)
Aug 06, 2002	7.210	7.362	7.161	7.255	750,213	+0.16(+2.25%)
Aug 05, 2002	7.397	7.485	7.068	7.096	537,141	-0.25(-3.36%)
Aug 02, 2002	7.740	7.740	7.264	7.343	496,632	-0.34(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.