Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

58.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 9.919 10.63 9.884 10.57 585,515 +0.42(+4.13%)
Aug 28, 2009 10.11 10.54 10.04 10.15 215,252 +0.18(+1.84%)
Aug 27, 2009 9.849 10.36 9.744 9.971 230,160 +0.08(+0.80%)
Aug 26, 2009 9.989 10.21 9.761 9.892 282,197 -0.10(-0.96%)
Aug 25, 2009 10.14 10.28 9.910 9.989 360,301 -0.26(-2.56%)
Aug 24, 2009 10.23 10.36 9.945 10.25 251,986 +0.05(+0.51%)
Aug 21, 2009 10.29 10.39 10.02 10.20 196,096 +0.02(+0.17%)
Aug 20, 2009 9.945 10.29 9.892 10.18 139,580 +0.24(+2.37%)
Aug 19, 2009 9.674 10.03 9.587 9.945 179,349 +0.14(+1.43%)
Aug 18, 2009 9.342 9.989 9.342 9.805 205,363 +0.50(+5.35%)
Aug 17, 2009 9.185 9.552 8.739 9.307 247,818 -0.18(-1.93%)
Aug 14, 2009 10.15 10.15 9.246 9.490 543,013 -0.65(-6.38%)
Aug 13, 2009 9.910 10.57 9.761 10.14 305,892 +0.31(+3.20%)
Aug 12, 2009 9.455 10.03 9.316 9.822 271,718 +0.36(+3.79%)
Aug 11, 2009 9.735 9.919 9.412 9.464 269,870 -0.37(-3.73%)
Aug 10, 2009 9.945 10.10 9.656 9.831 215,054 -0.20(-2.00%)
Aug 07, 2009 9.753 10.41 9.753 10.03 642,231 +0.42(+4.36%)
Aug 06, 2009 10.30 10.30 9.569 9.613 287,672 -0.66(-6.46%)
Aug 05, 2009 10.58 10.58 10.01 10.28 425,947 -0.37(-3.45%)
Aug 04, 2009 9.412 10.69 9.333 10.64 575,182 +1.15(+12.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.