Indicators

Commerce Resources Corp (OP: CMRZF )

0.0933 -0.0127 (-11.98%)

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		0.0800	0.0800	0.0800	0	+0.01(+9.29%)
Aug 26, 2015		0.0732	0.0732	0.0732	0	-0.00(-4.19%)
Aug 25, 2015	0.0764	0.0764	0.0764	0.0764	15,000	+0.00(+2.83%)
Aug 24, 2015	0.0743	0.0743	0.0743	0.0743	500	+0.01(+9.26%)
Aug 21, 2015	0.0714	0.0714	0.0680	0.0680	14,450	+0.00(+0.74%)
Aug 20, 2015	0.0668	0.0675	0.0650	0.0675	23,000	-0.00(-6.25%)
Aug 18, 2015		0.0720	0.0720	0.0720	0	-0.01(-8.75%)
Aug 17, 2015	0.0789	0.0789	0.0789	0.0789	1,000	-0.00(-4.94%)
Aug 13, 2015		0.0830	0.0830	0.0830	0	-0.01(-7.78%)
Aug 11, 2015		0.0900	0.0900	0.0900	0	+0.00(+0.78%)
Aug 10, 2015	0.0893	0.0893	0.0893	0.0893	2,000	-0.00(-3.56%)
Aug 06, 2015		0.0926	0.0926	0.0926	0	+0.00(+4.28%)
Aug 04, 2015		0.0888	0.0888	0.0888	0	+0.01(+6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.