Indicators

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.365 UNCHANGED

Last Price Updated: 1:15 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	5.640	5.890	5.640	5.890	2,972	+0.25(+4.43%)
Aug 30, 2017	5.640	5.640	5.640	5.640	1,100	-0.36(-6.00%)
Aug 25, 2017		6.000	6.000	6.000	16	+0.04(+0.67%)
Aug 24, 2017	5.950	5.960	5.950	5.960	5,763	+0.38(+6.81%)
Aug 23, 2017	5.580	5.580	5.580	5.580	11,022	-0.17(-2.96%)
Aug 22, 2017	5.750	5.750	5.750	5.750	200	-0.26(-4.33%)
Aug 21, 2017	6.010	6.010	5.960	6.010	810	-0.95(-13.65%)
Aug 18, 2017	6.950	6.960	6.950	6.960	2,817	+0.43(+6.58%)
Aug 17, 2017	6.530	6.530	6.530	6.530	100	+0.05(+0.77%)
Aug 16, 2017	6.450	6.480	6.450	6.480	451	-0.07(-1.07%)
Aug 11, 2017		6.550	6.550	6.550	0	+0.18(+2.83%)
Aug 10, 2017	6.370	6.370	6.370	6.370	1,886	-0.35(-5.21%)
Aug 09, 2017	6.720	6.720	6.720	6.720	350	-0.11(-1.58%)
Aug 08, 2017	6.828	6.828	6.828	6.828	120	-0.03(-0.47%)
Aug 07, 2017	6.810	6.880	6.810	6.860	6,903	+0.08(+1.18%)
Aug 03, 2017		6.780	6.780	6.780	0	-0.08(-1.17%)
Aug 02, 2017	6.860	6.860	6.860	6.860	1,100	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.