Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhang Inc (OP: BHNGF )

0.0001 UNCHANGED
Last Price Updated: 2:22 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0755 0.0755 0.0620 0.0740 155,590 -0.00(-2.76%)
Aug 28, 2020 0.0699 0.0761 0.0669 0.0761 95,100 +0.02(+28.76%)
Aug 27, 2020 0.0628 0.0700 0.0591 0.0591 88,918 -0.01(-9.08%)
Aug 26, 2020 0.0783 0.0799 0.0491 0.0650 22,889 +0.00(+0.93%)
Aug 25, 2020 0.0694 0.0694 0.0644 0.0644 6,201 -0.01(-14.13%)
Aug 24, 2020 0.0664 0.0750 0.0664 0.0750 7,000 +0.01(+12.78%)
Aug 21, 2020 0.0683 0.0683 0.0643 0.0665 1,300 +0.00(+1.22%)
Aug 20, 2020 0.1264 0.1264 0.0489 0.0657 19,308 -0.00(-1.35%)
Aug 19, 2020 0.0500 0.0667 0.0500 0.0666 148,081 +0.01(+25.66%)
Aug 18, 2020 0.0700 0.0741 0.0477 0.0530 417,285 -0.03(-37.87%)
Aug 17, 2020 0.0477 0.1264 0.0477 0.0853 159,900 +0.01(+11.36%)
Aug 14, 2020 0.0750 0.0766 0.0567 0.0766 3,600 +0.01(+9.43%)
Aug 13, 2020 0.0700 0.0854 0.0700 0.0700 100,276 -0.00(-2.51%)
Aug 12, 2020 0.0627 0.0800 0.0627 0.0718 27,000 +0.00(+0.28%)
Aug 11, 2020 0.0868 0.0868 0.0700 0.0716 35,851 +0.00(+2.29%)
Aug 10, 2020 0.0872 0.0872 0.0700 0.0700 3,200 +0.00(+1.16%)
Aug 07, 2020 0.0749 0.0749 0.0692 0.0692 300 -0.01(-10.71%)
Aug 06, 2020 0.0536 0.0780 0.0536 0.0775 8,328 +0.01(+7.64%)
Aug 05, 2020 0.0734 0.0860 0.0720 0.0720 19,530 -0.00(-5.26%)
Aug 04, 2020 0.1000 0.1000 0.0620 0.0760 27,052 -0.02(-17.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.