Indicators

Bhang Inc (OP: BHNGF )

N/A UNCHANGED

Last Price Updated: 2:22 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021		0.0432	0.0432	0.0432	0	-0.01(-16.44%)
Aug 26, 2021		0.0517	0.0517	0.0517	0	-0.00(-0.58%)
Aug 24, 2021		0.0520	0.0520	0.0520	69	+0.00(+2.77%)
Aug 23, 2021	0.0506	0.0506	0.0506	0.0506	2,620	-0.00(-3.80%)
Aug 20, 2021	0.0510	0.0526	0.0463	0.0526	99,509	-0.00(-3.84%)
Aug 19, 2021	0.0547	0.0547	0.0547	0.0547	500	-0.01(-14.53%)
Aug 17, 2021		0.0640	0.0640	0.0640	142	+0.01(+30.61%)
Aug 16, 2021	0.0490	0.0490	0.0490	0.0490	251	-0.01(-10.42%)
Aug 12, 2021		0.0547	0.0547	0.0547	10	+0.00(+2.05%)
Aug 10, 2021		0.0536	0.0536	0.0536	0	-0.00(-5.13%)
Aug 09, 2021	0.0490	0.0565	0.0490	0.0565	1,799	+0.00(+5.21%)
Aug 06, 2021	0.0542	0.0542	0.0537	0.0537	3,207	-0.00(-2.19%)
Aug 05, 2021	0.0573	0.0573	0.0549	0.0549	11,175	-0.00(-8.04%)
Aug 04, 2021	0.0539	0.0600	0.0529	0.0597	81,040	+0.00(+4.74%)
Aug 03, 2021	0.0570	0.0570	0.0570	0.0570	244	-0.00(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.