Indicators

Bhang Inc (OP: BHNGF )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:22 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0100	0.0150	0.0080	0.0115	14,200	-0.00(-27.67%)
Aug 30, 2023	0.0125	0.0159	0.0125	0.0159	200	-0.00(-6.47%)
Aug 29, 2023	0.0170	0.0170	0.0170	0.0170	100	+0.00(+18.88%)
Aug 28, 2023	0.0143	0.0143	0.0143	0.0143	100	+0.00(+32.41%)
Aug 24, 2023				0.0108	0	-0.00(-28.00%)
Aug 23, 2023	0.0143	0.0150	0.0080	0.0150	13,741	+0.00(+42.86%)
Aug 22, 2023	0.0105	0.0105	0.0105	0.0105	750	-0.00(-18.60%)
Aug 21, 2023	0.0129	0.0129	0.0129	0.0129	500	-0.00(-14.00%)
Aug 18, 2023	0.0140	0.0150	0.0140	0.0150	200	+0.00(+0.00%)
Aug 17, 2023	0.0120	0.0170	0.0120	0.0150	8,750	+0.00(+0.00%)
Aug 15, 2023				0.0150	70	-0.00(-11.76%)
Aug 14, 2023	0.0100	0.0189	0.0070	0.0170	146,282	+0.00(+25.93%)
Aug 11, 2023	0.0135	0.0135	0.0080	0.0135	2,600	-0.00(-17.68%)
Aug 10, 2023	0.0164	0.0164	0.0164	0.0164	200	+0.01(+82.22%)
Aug 09, 2023	0.0070	0.0200	0.0070	0.0090	5,107	-0.01(-55.88%)
Aug 08, 2023	0.0204	0.0204	0.0204	0.0204	200	+0.01(+48.91%)
Aug 07, 2023	0.0101	0.0137	0.0070	0.0137	25,500	-0.01(-32.84%)
Aug 03, 2023				0.0204	0	+0.00(+23.64%)
Aug 02, 2023	0.0153	0.0165	0.0070	0.0165	149,517	+0.00(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.