Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Extracts Technologies Corp (OP: PRXTF )

N/A UNCHANGED
Last Price Updated: 3:22 PM EDT, May 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3149 0.3149 0.2973 0.3121 188,243 -0.00(-0.73%)
Aug 30, 2021 0.3120 0.3344 0.3000 0.3144 172,665 +0.00(+0.96%)
Aug 27, 2021 0.2978 0.3122 0.2878 0.3114 145,982 +0.02(+7.83%)
Aug 26, 2021 0.2800 0.2945 0.2650 0.2888 97,284 +0.02(+5.83%)
Aug 25, 2021 0.2970 0.2970 0.2700 0.2729 100,104 -0.00(-1.59%)
Aug 24, 2021 0.2900 0.2978 0.2688 0.2773 236,159 -0.01(-4.38%)
Aug 23, 2021 0.3180 0.3360 0.2900 0.2900 241,341 -0.02(-7.64%)
Aug 20, 2021 0.3060 0.3140 0.2900 0.3140 188,181 +0.01(+4.60%)
Aug 19, 2021 0.3129 0.3232 0.3000 0.3002 168,385 +0.00(+0.00%)
Aug 18, 2021 0.3106 0.3260 0.3000 0.3002 83,542 -0.00(-0.76%)
Aug 17, 2021 0.3170 0.3284 0.2993 0.3025 211,399 -0.01(-3.97%)
Aug 16, 2021 0.3230 0.3400 0.3100 0.3150 261,260 -0.01(-1.72%)
Aug 13, 2021 0.3290 0.3290 0.3100 0.3205 426,569 +0.01(+3.29%)
Aug 12, 2021 0.3300 0.3350 0.3011 0.3103 313,084 -0.00(-1.12%)
Aug 11, 2021 0.3142 0.3220 0.3098 0.3138 224,503 -0.00(-0.38%)
Aug 10, 2021 0.3300 0.3500 0.3061 0.3150 227,682 +0.00(+0.16%)
Aug 09, 2021 0.2870 0.3331 0.2870 0.3145 394,784 +0.00(+0.00%)
Aug 06, 2021 0.3243 0.3377 0.3243 0.3145 207,752 -0.01(-1.72%)
Aug 05, 2021 0.3200 0.3370 0.3080 0.3200 284,979 +0.01(+3.23%)
Aug 04, 2021 0.3230 0.3370 0.3100 0.3100 422,658 -0.01(-2.52%)
Aug 03, 2021 0.3198 0.3360 0.3100 0.3180 439,893 -0.02(-6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.