Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0180	0.0193	0.0180	0.0188	47,755	+0.00(+2.73%)
Aug 30, 2022	0.0188	0.0188	0.0180	0.0183	30,200	+0.00(+1.67%)
Aug 29, 2022	0.0180	0.0190	0.0180	0.0180	78,861	-0.00(-0.55%)
Aug 26, 2022	0.0160	0.0181	0.0160	0.0181	12,192	-0.00(-0.55%)
Aug 25, 2022	0.0160	0.0190	0.0160	0.0182	48,120	-0.00(-7.61%)
Aug 24, 2022	0.0158	0.0197	0.0158	0.0197	44,280	+0.00(+7.07%)
Aug 23, 2022	0.0157	0.0184	0.0157	0.0184	12,900	+0.00(+5.14%)
Aug 22, 2022	0.0153	0.0202	0.0153	0.0175	51,638	-0.00(-7.41%)
Aug 19, 2022	0.0153	0.0189	0.0153	0.0189	170,815	+0.00(+0.00%)
Aug 18, 2022	0.0180	0.0189	0.0170	0.0189	149,306	+0.00(+6.18%)
Aug 17, 2022	0.0139	0.0180	0.0139	0.0178	46,701	+0.00(+14.84%)
Aug 16, 2022	0.0167	0.0170	0.0151	0.0155	79,124	-0.00(-1.27%)
Aug 15, 2022	0.0153	0.0167	0.0152	0.0157	78,215	-0.00(-10.29%)
Aug 12, 2022	0.0172	0.0175	0.0172	0.0175	4,850	-0.00(-6.42%)
Aug 11, 2022	0.0172	0.0187	0.0154	0.0187	79,620	-0.00(-6.50%)
Aug 10, 2022	0.0181	0.0200	0.0181	0.0200	6,022	+0.00(+4.17%)
Aug 09, 2022	0.0149	0.0192	0.0149	0.0192	76,926	+0.00(+4.35%)
Aug 08, 2022	0.0176	0.0187	0.0150	0.0184	78,606	-0.00(-1.60%)
Aug 05, 2022	0.0172	0.0201	0.0172	0.0187	179,225	+0.00(+10.00%)
Aug 04, 2022	0.0135	0.0184	0.0135	0.0170	26,330	-0.00(-3.41%)
Aug 03, 2022	0.0164	0.0178	0.0150	0.0176	96,806	+0.00(+17.33%)
Aug 02, 2022	0.0164	0.0164	0.0150	0.0150	65,786	-0.00(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pure Extracts Technologies Corp (OP: PRXTF )

Historical Prices

Sections

Services

Follow Us