Indicators

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:23 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Aug 27, 2020	0.0006	0.0006	0.0006	0.0006	1,423,325	+0.00(+0.00%)
Aug 26, 2020	0.0006	0.0006	0.0005	0.0006	1,215,948	+0.00(+0.00%)
Aug 25, 2020	0.0006	0.0006	0.0006	0.0006	5,901,285	-0.00(-14.29%)
Aug 24, 2020	0.0007	0.0007	0.0007	0.0007	2,087,333	+0.00(+0.00%)
Aug 21, 2020	0.0006	0.0007	0.0006	0.0007	10,728,800	+0.00(+16.67%)
Aug 20, 2020	0.0006	0.0006	0.0006	0.0006	6,200	-0.00(-14.29%)
Aug 19, 2020	0.0007	0.0007	0.0006	0.0007	318,444	+0.00(+16.67%)
Aug 18, 2020	0.0007	0.0007	0.0006	0.0006	583,000	-0.00(-14.29%)
Aug 17, 2020	0.0007	0.0007	0.0006	0.0007	15,392,022	+0.00(+0.00%)
Aug 14, 2020	0.0007	0.0007	0.0007	0.0007	50,100	+0.00(+0.00%)
Aug 13, 2020	0.0007	0.0008	0.0006	0.0007	4,290,998	+0.00(+0.00%)
Aug 12, 2020	0.0008	0.0008	0.0006	0.0007	4,028,002	+0.00(+16.67%)
Aug 11, 2020	0.0008	0.0008	0.0006	0.0006	1,131,250	-0.00(-14.29%)
Aug 10, 2020	0.0008	0.0008	0.0006	0.0007	2,395,900	+0.00(+0.00%)
Aug 07, 2020	0.0007	0.0008	0.0007	0.0007	3,624,300	-0.00(-12.50%)
Aug 06, 2020	0.0007	0.0008	0.0007	0.0008	1,639,251	+0.00(+14.29%)
Aug 05, 2020	0.0007	0.0008	0.0007	0.0007	2,657,935	+0.00(+0.00%)
Aug 04, 2020	0.0007	0.0008	0.0007	0.0007	2,228,763	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.