Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.4250	0.4288	0.3997	0.4216	4,355	-0.01(-1.68%)
Aug 30, 2023	0.4579	0.4579	0.3900	0.4288	43,142	-0.03(-6.76%)
Aug 29, 2023	0.4799	0.4800	0.4310	0.4599	36,784	+0.00(+0.35%)
Aug 28, 2023	0.4971	0.5100	0.4301	0.4583	73,782	-0.04(-8.34%)
Aug 25, 2023	0.4261	0.5650	0.4221	0.5000	62,680	-0.02(-3.85%)
Aug 24, 2023	0.5500	0.5505	0.4200	0.5200	44,389	-0.03(-5.45%)
Aug 23, 2023	0.4200	0.5800	0.3912	0.5500	65,122	+0.09(+19.05%)
Aug 22, 2023	0.4260	0.4790	0.4250	0.4620	20,226	+0.02(+3.59%)
Aug 21, 2023	0.4700	0.5400	0.4260	0.4460	11,740	-0.05(-10.80%)
Aug 18, 2023	0.4950	0.5400	0.4210	0.5000	8,671	+0.03(+6.38%)
Aug 17, 2023	0.4375	0.4803	0.4375	0.4700	12,677	-0.05(-9.81%)
Aug 16, 2023	0.4400	0.5211	0.4200	0.5211	107,943	+0.06(+12.16%)
Aug 15, 2023	0.3407	0.5000	0.3407	0.4646	26,269	-0.05(-9.08%)
Aug 14, 2023	0.5305	0.5438	0.4372	0.5110	78,462	-0.07(-11.55%)
Aug 11, 2023	0.6000	0.6102	0.5500	0.5777	53,734	-0.01(-2.08%)
Aug 10, 2023	0.6046	0.6046	0.5900	0.5900	7,743	+0.00(+0.00%)
Aug 09, 2023	0.6100	0.6100	0.5900	0.5900	54,693	-0.03(-4.68%)
Aug 08, 2023	0.6300	0.6500	0.5800	0.6190	12,252	-0.01(-1.76%)
Aug 07, 2023	0.6589	0.6589	0.6301	0.6301	7,754	-0.03(-4.53%)
Aug 04, 2023	0.6000	0.6800	0.6000	0.6600	38,307	+0.03(+4.76%)
Aug 03, 2023	0.6595	0.6595	0.6000	0.6300	61,885	-0.02(-3.08%)
Aug 02, 2023	0.6200	0.6500	0.6000	0.6500	81,207	+0.03(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eco Depot Inc (OP: ECDP )

Historical Prices

Sections

Services

Follow Us