Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (OP: CMCXF )

0.0224 -0.0007 (-3.03%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0780 0 +0.00(+1.96%)
Aug 30, 2023 0.0716 0.0792 0.0716 0.0765 38,000 +0.01(+12.17%)
Aug 29, 2023 0.0653 0.0759 0.0653 0.0682 23,201 -0.00(-2.57%)
Aug 28, 2023 0.0720 0.0720 0.0700 0.0700 30,777 +0.00(+0.00%)
Aug 25, 2023 0.0675 0.0736 0.0675 0.0700 18,000 +0.00(+0.14%)
Aug 24, 2023 0.0750 0.0760 0.0695 0.0699 16,640 -0.01(-8.03%)
Aug 23, 2023 0.0727 0.0760 0.0727 0.0760 50,500 +0.01(+7.04%)
Aug 22, 2023 0.0710 0.0713 0.0700 0.0710 46,000 -0.01(-11.25%)
Aug 21, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.45%)
Aug 18, 2023 0.0650 0.0699 0.0613 0.0699 71,000 -0.00(-3.85%)
Aug 17, 2023 0.0681 0.0727 0.0681 0.0727 32,300 -0.00(-3.07%)
Aug 16, 2023 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+4.17%)
Aug 15, 2023 0.0731 0.0757 0.0720 0.0720 42,561 -0.00(-4.76%)
Aug 14, 2023 0.0772 0.0772 0.0756 0.0756 300 +0.00(+0.80%)
Aug 11, 2023 0.0828 0.0828 0.0750 0.0750 20,000 -0.01(-11.97%)
Aug 10, 2023 0.0852 0.0852 0.0852 0.0852 589 +0.01(+6.23%)
Aug 09, 2023 0.0870 0.0870 0.0765 0.0802 64,920 -0.01(-7.82%)
Aug 08, 2023 0.0870 0.0870 0.0870 0.0870 10,000 +0.00(+1.16%)
Aug 04, 2023 0.0860 0 -0.00(-2.27%)
Aug 03, 2023 0.0864 0.0900 0.0864 0.0880 4,900 -0.02(-16.19%)
Aug 02, 2023 0.1000 0.1050 0.0825 0.1050 7,895 +0.01(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.