Indicators

Orocobre Ltd (OP: OROCF )

N/A UNCHANGED

Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		2.764	2.764	2.764	0	-0.09(-3.27%)
Aug 28, 2014	2.890	2.890	2.804	2.858	4,800	-0.04(-1.45%)
Aug 27, 2014	2.900	2.900	2.870	2.900	12,183	-0.04(-1.28%)
Aug 26, 2014	3.028	3.028	2.899	2.938	25,992	-0.06(-2.08%)
Aug 25, 2014	2.990	3.004	2.940	3.000	52,583	+0.22(+7.76%)
Aug 22, 2014	2.760	2.840	2.760	2.784	13,290	+0.03(+1.24%)
Aug 21, 2014	2.730	2.750	2.708	2.750	6,501	+0.24(+9.56%)
Aug 19, 2014		2.510	2.510	2.510	14	+0.01(+0.40%)
Aug 18, 2014	2.450	2.516	2.450	2.500	11,150	+0.13(+5.54%)
Aug 15, 2014	2.420	2.420	2.369	2.369	2,300	-0.01(-0.47%)
Aug 14, 2014	2.500	2.510	2.380	2.380	5,141	-0.04(-1.65%)
Aug 13, 2014	2.490	2.490	2.413	2.420	39,300	+0.05(+2.11%)
Aug 12, 2014	2.451	2.451	2.370	2.370	20,605	-0.03(-1.25%)
Aug 11, 2014	2.416	2.416	2.370	2.400	13,900	-0.02(-0.83%)
Aug 08, 2014	2.400	2.420	2.370	2.420	9,100	-0.02(-0.64%)
Aug 07, 2014	2.430	2.436	2.430	2.436	2,600	-0.04(-1.79%)
Aug 06, 2014	2.450	2.490	2.380	2.480	19,995	-0.01(-0.50%)
Aug 05, 2014	2.500	2.500	2.493	2.493	4,800	-0.02(-0.70%)
Aug 04, 2014	2.455	2.520	2.455	2.510	8,734	-0.04(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.