Indicators

Bank Ireland Group Plc (OP: BKRIF )

11.80 -0.20 (-1.65%)

Streaming Delayed Price Updated: 2:11 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024				11.35	943	+0.10(+0.89%)
Aug 29, 2024	11.05	11.25	11.05	11.25	2,376	+0.29(+2.60%)
Aug 28, 2024	11.20	11.20	10.96	10.96	4,783	-0.50(-4.32%)
Aug 27, 2024	11.29	11.46	11.29	11.46	15,539	-0.04(-0.35%)
Aug 26, 2024	11.38	11.50	11.38	11.50	5,989	+0.41(+3.70%)
Aug 23, 2024	11.09	11.09	11.09	11.09	5,474	+0.00(+0.04%)
Aug 22, 2024	11.09	11.09	11.09	11.09	1,724	-0.16(-1.46%)
Aug 21, 2024	11.25	11.25	11.25	11.25	2,401	+0.05(+0.45%)
Aug 20, 2024	11.20	11.20	11.20	11.20	448	+0.19(+1.77%)
Aug 19, 2024	11.16	11.16	11.01	11.01	1,768	-0.22(-2.00%)
Aug 16, 2024	11.00	11.23	11.00	11.23	3,353	+0.23(+2.09%)
Aug 15, 2024	11.00	11.00	11.00	11.00	307	+0.75(+7.32%)
Aug 14, 2024	10.54	10.54	10.25	10.25	3,533	-0.02(-0.19%)
Aug 09, 2024				10.27	5,400	+0.01(+0.08%)
Aug 08, 2024	10.26	10.26	10.26	10.26	2,028	-0.04(-0.37%)
Aug 07, 2024	10.50	10.50	10.30	10.30	12,680	+0.30(+3.00%)
Aug 05, 2024				10.00	5,493	-0.02(-0.21%)
Aug 02, 2024	10.20	10.20	10.02	10.02	4,193	-0.73(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.