Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (OP: SXOOF )

0.0441 -0.0029 (-6.17%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1900 0.2021 0.1900 0.1980 173,112 -0.01(-4.76%)
Aug 30, 2021 0.2040 0.2215 0.1905 0.2079 317,065 +0.00(+1.91%)
Aug 27, 2021 0.1960 0.2100 0.1960 0.2040 96,809 +0.01(+3.24%)
Aug 26, 2021 0.1992 0.2100 0.1825 0.1976 116,118 -0.00(-0.40%)
Aug 25, 2021 0.1900 0.2063 0.1900 0.1984 182,322 -0.00(-1.78%)
Aug 24, 2021 0.2000 0.2058 0.1966 0.2020 144,132 +0.00(+1.00%)
Aug 23, 2021 0.2000 0.2062 0.1810 0.2000 380,531 +0.01(+3.09%)
Aug 20, 2021 0.1928 0.2044 0.1892 0.1940 332,676 -0.01(-3.00%)
Aug 19, 2021 0.2200 0.2200 0.1955 0.2000 184,011 -0.00(-1.62%)
Aug 18, 2021 0.1990 0.2152 0.1990 0.2033 153,050 -0.00(-2.17%)
Aug 17, 2021 0.2042 0.2138 0.2042 0.2078 153,052 -0.01(-3.39%)
Aug 16, 2021 0.2075 0.2230 0.2049 0.2151 217,410 +0.01(+2.43%)
Aug 13, 2021 0.2080 0.2200 0.2080 0.2100 167,763 -0.00(-1.55%)
Aug 12, 2021 0.2144 0.2200 0.2100 0.2133 179,199 +0.00(+1.47%)
Aug 11, 2021 0.2005 0.2249 0.2005 0.2102 160,486 -0.01(-4.24%)
Aug 10, 2021 0.2140 0.2195 0.1997 0.2195 158,454 +0.00(+2.05%)
Aug 09, 2021 0.2259 0.2259 0.1958 0.2151 262,848 -0.00(-0.55%)
Aug 06, 2021 0.2261 0.2367 0.2097 0.2163 258,946 -0.00(-1.68%)
Aug 05, 2021 0.2088 0.2352 0.2006 0.2200 218,791 +0.00(+1.01%)
Aug 04, 2021 0.2500 0.2500 0.2100 0.2178 583,876 -0.02(-7.67%)
Aug 03, 2021 0.2155 0.2550 0.2155 0.2359 405,901 +0.02(+7.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.