Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Points International Ltd (NQ: PCOM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.150 8.380 8.100 8.380 41,196 +0.03(+0.36%)
Aug 30, 2011 8.100 8.360 7.930 8.350 102,430 +0.24(+2.96%)
Aug 29, 2011 8.100 8.690 7.900 8.110 43,123 +0.09(+1.12%)
Aug 26, 2011 7.760 8.200 7.760 8.020 31,400 +0.23(+2.95%)
Aug 25, 2011 8.000 8.000 7.550 7.790 44,750 -0.19(-2.38%)
Aug 24, 2011 8.030 8.100 7.780 7.980 11,100 -0.06(-0.80%)
Aug 23, 2011 8.100 8.130 7.960 8.044 19,732 -0.32(-3.78%)
Aug 22, 2011 7.830 8.420 7.830 8.360 34,941 +0.37(+4.63%)
Aug 19, 2011 7.840 8.040 7.830 7.990 19,687 +0.14(+1.78%)
Aug 18, 2011 8.160 8.490 7.700 7.850 50,951 -0.55(-6.55%)
Aug 17, 2011 8.010 8.490 8.010 8.400 85,733 +0.38(+4.74%)
Aug 16, 2011 8.290 8.300 7.730 8.020 103,030 -0.31(-3.72%)
Aug 15, 2011 8.500 8.500 7.930 8.330 117,613 -0.21(-2.46%)
Aug 12, 2011 8.530 8.700 8.500 8.540 62,900 +0.00(+0.00%)
Aug 11, 2011 8.570 8.670 8.460 8.540 23,750 -0.11(-1.32%)
Aug 10, 2011 9.000 9.000 8.380 8.654 92,647 +0.25(+3.03%)
Aug 09, 2011 8.250 8.800 8.110 8.400 43,465 -0.40(-4.55%)
Aug 08, 2011 8.470 8.800 7.990 8.800 69,692 -0.14(-1.57%)
Aug 05, 2011 8.660 8.970 8.370 8.940 17,400 -0.05(-0.56%)
Aug 04, 2011 8.890 9.030 8.600 8.990 27,170 -0.01(-0.11%)
Aug 03, 2011 9.350 9.350 8.850 9.000 18,852 -0.10(-1.07%)
Aug 02, 2011 9.250 9.580 9.050 9.097 19,102 -0.10(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.