Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Points International Ltd (NQ: PCOM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.820 8.060 7.730 8.000 49,523 +0.24(+3.09%)
Aug 30, 2016 7.740 7.810 7.630 7.760 58,969 -0.05(-0.64%)
Aug 29, 2016 7.870 7.870 7.350 7.810 90,145 +0.06(+0.77%)
Aug 26, 2016 7.920 8.030 7.730 7.750 10,111 -0.13(-1.65%)
Aug 25, 2016 7.980 8.030 7.750 7.880 52,024 -0.04(-0.51%)
Aug 24, 2016 7.870 8.130 7.700 7.920 60,080 +0.01(+0.13%)
Aug 23, 2016 7.980 8.110 7.870 7.910 23,084 -0.10(-1.25%)
Aug 22, 2016 7.870 8.180 7.850 8.010 18,660 +0.07(+0.88%)
Aug 19, 2016 8.209 8.209 7.930 7.940 26,852 -0.20(-2.46%)
Aug 18, 2016 8.140 8.220 8.060 8.140 15,915 -0.02(-0.25%)
Aug 17, 2016 8.420 8.420 8.030 8.160 20,956 -0.31(-3.66%)
Aug 16, 2016 8.440 8.490 8.369 8.470 9,830 +0.00(+0.00%)
Aug 15, 2016 8.500 8.666 8.390 8.470 17,777 +0.13(+1.56%)
Aug 12, 2016 8.660 8.740 8.300 8.340 29,779 -0.26(-3.02%)
Aug 11, 2016 9.520 9.930 8.560 8.600 116,604 -0.35(-3.91%)
Aug 10, 2016 9.010 9.130 8.847 8.950 18,107 -0.04(-0.44%)
Aug 09, 2016 8.900 9.390 8.900 8.990 24,579 +0.16(+1.82%)
Aug 08, 2016 8.980 8.980 8.810 8.829 7,211 -0.15(-1.68%)
Aug 05, 2016 8.900 9.080 8.890 8.980 8,862 +0.06(+0.67%)
Aug 04, 2016 9.090 9.190 8.860 8.920 11,823 -0.18(-1.98%)
Aug 03, 2016 9.150 9.170 9.053 9.100 4,282 -0.23(-2.47%)
Aug 02, 2016 9.250 9.480 9.250 9.330 14,600 +0.09(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.