Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journey Medical Corp (NQ: DERM )

5.330 -0.610 (-10.27%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.520 9.520 9.520 0 -0.29(-2.96%)
Aug 30, 2018 9.630 9.970 9.530 9.810 267,184 +0.18(+1.87%)
Aug 29, 2018 9.700 9.790 9.570 9.630 233,127 -0.05(-0.52%)
Aug 28, 2018 9.570 9.725 9.380 9.680 194,369 +0.11(+1.15%)
Aug 27, 2018 9.640 9.770 9.470 9.570 287,711 -0.01(-0.10%)
Aug 24, 2018 9.250 9.610 9.200 9.580 347,900 +0.41(+4.47%)
Aug 23, 2018 9.530 9.570 9.160 9.170 305,167 -0.39(-4.08%)
Aug 22, 2018 9.550 9.660 9.370 9.560 162,269 +0.01(+0.10%)
Aug 21, 2018 9.690 9.690 9.370 9.550 245,225 -0.09(-0.93%)
Aug 20, 2018 9.630 9.750 9.580 9.640 321,485 +0.03(+0.31%)
Aug 17, 2018 9.700 9.780 9.370 9.610 269,100 -0.12(-1.23%)
Aug 16, 2018 9.580 9.810 9.440 9.730 317,383 +0.15(+1.57%)
Aug 15, 2018 9.660 9.780 9.300 9.580 227,143 -0.11(-1.14%)
Aug 14, 2018 9.670 9.950 9.610 9.690 191,592 -0.01(-0.10%)
Aug 13, 2018 9.910 9.910 9.460 9.700 261,635 -0.27(-2.71%)
Aug 10, 2018 9.820 10.02 9.810 9.970 188,100 +0.11(+1.12%)
Aug 09, 2018 9.940 10.04 9.820 9.860 181,985 -0.06(-0.60%)
Aug 08, 2018 9.970 10.16 9.830 9.920 221,314 -0.07(-0.70%)
Aug 07, 2018 10.11 10.63 9.690 9.990 550,082 -0.15(-1.48%)
Aug 06, 2018 10.28 10.41 9.880 10.14 476,077 -0.21(-2.03%)
Aug 03, 2018 10.36 10.43 9.930 10.35 579,900 -0.03(-0.29%)
Aug 02, 2018 10.12 10.44 9.790 10.38 403,757 +0.23(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.