Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixa Biosciences Inc (NQ: ANIX )

2.600 -0.130 (-4.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.080 4.088 3.960 3.971 59,200 -0.04(-0.97%)
Aug 29, 2019 4.140 4.140 4.010 4.010 41,680 -0.11(-2.67%)
Aug 28, 2019 4.090 4.170 4.030 4.120 65,004 +0.05(+1.35%)
Aug 27, 2019 4.092 4.101 4.001 4.065 64,113 -0.06(-1.57%)
Aug 26, 2019 4.130 4.180 4.000 4.130 99,626 +0.03(+0.73%)
Aug 23, 2019 4.220 4.280 4.040 4.100 49,300 -0.15(-3.53%)
Aug 22, 2019 4.060 4.260 4.030 4.250 51,468 +0.18(+4.55%)
Aug 21, 2019 4.190 4.300 4.065 4.065 72,759 -0.11(-2.75%)
Aug 20, 2019 4.170 4.380 4.020 4.180 81,341 -0.01(-0.24%)
Aug 19, 2019 4.320 4.320 4.120 4.190 34,643 -0.03(-0.71%)
Aug 16, 2019 4.050 4.250 4.050 4.220 15,500 +0.22(+5.50%)
Aug 15, 2019 4.210 4.250 3.820 4.000 120,023 -0.18(-4.31%)
Aug 14, 2019 4.330 4.387 4.124 4.180 68,380 -0.13(-3.02%)
Aug 13, 2019 4.220 4.364 4.220 4.310 24,360 +0.05(+1.17%)
Aug 12, 2019 4.300 4.400 4.250 4.260 43,362 -0.01(-0.23%)
Aug 09, 2019 4.380 4.450 4.200 4.270 47,700 -0.10(-2.29%)
Aug 08, 2019 4.500 4.550 4.320 4.370 25,960 -0.03(-0.68%)
Aug 07, 2019 4.340 4.520 4.340 4.400 40,210 -0.02(-0.45%)
Aug 06, 2019 4.400 4.530 4.240 4.420 69,714 -0.01(-0.23%)
Aug 05, 2019 4.500 4.600 4.350 4.430 45,275 -0.08(-1.77%)
Aug 02, 2019 4.580 4.692 4.510 4.510 22,000 -0.06(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.