Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackspace Technology Inc (NQ: RXT )

2.470 +0.090 (+3.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.410 2.515 2.370 2.500 1,159,834 +0.09(+3.73%)
Aug 30, 2023 2.480 2.520 2.263 2.410 1,773,516 -0.09(-3.60%)
Aug 29, 2023 2.420 2.540 2.360 2.500 806,840 +0.06(+2.46%)
Aug 28, 2023 2.380 2.540 2.380 2.440 1,069,244 +0.05(+2.09%)
Aug 25, 2023 2.340 2.440 2.240 2.390 721,140 +0.06(+2.58%)
Aug 24, 2023 2.420 2.450 2.250 2.330 1,296,314 -0.10(-4.12%)
Aug 23, 2023 2.170 2.450 2.100 2.430 1,850,723 +0.27(+12.50%)
Aug 22, 2023 2.220 2.310 2.110 2.160 908,022 -0.06(-2.70%)
Aug 21, 2023 2.310 2.310 2.100 2.220 1,455,746 -0.03(-1.55%)
Aug 18, 2023 2.270 2.380 2.244 2.255 822,509 -0.06(-2.38%)
Aug 17, 2023 2.420 2.530 2.270 2.310 1,247,092 -0.13(-5.33%)
Aug 16, 2023 2.220 2.590 2.200 2.440 3,031,912 +0.22(+9.91%)
Aug 15, 2023 2.200 2.310 2.170 2.220 865,034 +0.00(+0.00%)
Aug 14, 2023 2.230 2.240 2.140 2.220 939,642 -0.05(-2.20%)
Aug 11, 2023 2.140 2.295 2.085 2.270 1,080,217 +0.10(+4.61%)
Aug 10, 2023 2.480 2.500 2.130 2.170 1,781,309 -0.25(-10.33%)
Aug 09, 2023 2.500 2.600 2.225 2.420 2,834,145 +0.16(+7.08%)
Aug 08, 2023 2.030 2.270 2.006 2.260 1,888,904 +0.13(+6.10%)
Aug 07, 2023 2.090 2.130 1.950 2.130 922,302 +0.09(+4.41%)
Aug 04, 2023 2.040 2.120 2.010 2.040 1,524,817 +0.01(+0.49%)
Aug 03, 2023 2.130 2.140 1.995 2.030 1,168,617 -0.09(-4.25%)
Aug 02, 2023 2.210 2.229 2.070 2.120 897,918 -0.12(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.