Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graybug Vision Inc (NQ: GRAY )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.290 4.380 4.100 4.380 217,243 +0.13(+3.06%)
Aug 30, 2021 4.270 4.270 4.040 4.250 199,825 -0.02(-0.47%)
Aug 27, 2021 3.820 4.270 3.809 4.270 521,068 +0.41(+10.62%)
Aug 26, 2021 3.867 3.962 3.793 3.860 105,866 -0.01(-0.26%)
Aug 25, 2021 3.820 3.970 3.721 3.870 145,994 +0.10(+2.65%)
Aug 24, 2021 3.710 3.850 3.680 3.770 102,076 +0.04(+1.07%)
Aug 23, 2021 3.490 3.747 3.482 3.730 248,529 +0.21(+5.97%)
Aug 20, 2021 3.550 3.640 3.480 3.520 141,637 -0.03(-0.85%)
Aug 19, 2021 3.650 3.850 3.545 3.550 224,697 -0.12(-3.27%)
Aug 18, 2021 3.660 3.880 3.610 3.670 115,961 +0.00(+0.00%)
Aug 17, 2021 3.730 3.790 3.551 3.670 187,073 -0.06(-1.61%)
Aug 16, 2021 3.800 3.930 3.700 3.730 224,832 -0.13(-3.37%)
Aug 13, 2021 3.880 3.990 3.770 3.860 170,910 -0.06(-1.53%)
Aug 12, 2021 3.840 4.000 3.710 3.920 333,309 +0.08(+2.08%)
Aug 11, 2021 3.980 4.000 3.820 3.840 177,834 -0.15(-3.76%)
Aug 10, 2021 4.150 4.170 3.950 3.990 237,678 -0.12(-2.92%)
Aug 09, 2021 4.120 4.230 4.070 4.110 130,990 +0.04(+0.98%)
Aug 06, 2021 4.190 4.210 4.020 4.070 126,033 -0.10(-2.40%)
Aug 05, 2021 4.000 4.280 3.967 4.170 799,702 +0.18(+4.51%)
Aug 04, 2021 3.990 4.045 3.920 3.990 117,692 +0.03(+0.76%)
Aug 03, 2021 4.090 4.090 3.920 3.960 153,242 -0.16(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.