Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services Inc (NQ: TUSK )

3.630 +0.040 (+1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.440 3.615 3.425 3.490 67,637 +0.09(+2.65%)
Aug 30, 2021 3.350 3.440 3.320 3.400 86,640 -0.04(-1.16%)
Aug 27, 2021 3.500 3.690 3.390 3.440 78,559 -0.06(-1.71%)
Aug 26, 2021 3.350 3.500 3.350 3.500 56,776 +0.17(+5.11%)
Aug 25, 2021 3.400 3.480 3.330 3.330 46,776 -0.05(-1.48%)
Aug 24, 2021 3.420 3.480 3.290 3.380 52,784 -0.03(-0.88%)
Aug 23, 2021 3.350 3.450 3.251 3.410 53,737 +0.11(+3.33%)
Aug 20, 2021 3.090 3.380 3.090 3.300 63,160 +0.10(+3.12%)
Aug 19, 2021 3.250 3.320 3.100 3.200 42,541 -0.08(-2.44%)
Aug 18, 2021 3.390 3.440 3.280 3.280 33,669 -0.14(-4.09%)
Aug 17, 2021 3.360 3.470 3.300 3.420 31,649 +0.03(+0.88%)
Aug 16, 2021 3.470 3.530 3.270 3.390 24,054 -0.07(-2.02%)
Aug 13, 2021 3.560 3.610 3.420 3.460 29,313 -0.10(-2.81%)
Aug 12, 2021 3.550 3.610 3.485 3.560 39,531 +0.05(+1.42%)
Aug 11, 2021 3.560 3.580 3.460 3.510 17,242 -0.01(-0.28%)
Aug 10, 2021 3.570 3.600 3.440 3.520 49,989 -0.02(-0.56%)
Aug 09, 2021 3.250 3.600 3.250 3.540 66,610 +0.24(+7.27%)
Aug 06, 2021 3.360 3.380 3.290 3.300 59,626 -0.06(-1.79%)
Aug 05, 2021 3.420 3.500 3.340 3.360 83,351 -0.04(-1.18%)
Aug 04, 2021 3.610 3.681 3.340 3.400 100,468 -0.29(-7.86%)
Aug 03, 2021 3.780 3.880 3.610 3.690 48,799 -0.05(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.