Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivo Therapeutics Holdings Corp (NQ: NVIV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1462 1462 1462 0 +0.00(+0.00%)
Aug 30, 2018 1478 1492 1448 1462 62 +15.00(+1.04%)
Aug 29, 2018 1492 1492 1432 1448 145 -22.50(-1.53%)
Aug 28, 2018 1508 1538 1440 1470 241 -22.50(-1.51%)
Aug 27, 2018 1470 1522 1470 1492 68 +22.50(+1.53%)
Aug 24, 2018 1515 1530 1466 1470 60 -45.00(-2.97%)
Aug 23, 2018 1478 1530 1478 1515 83 +45.00(+3.06%)
Aug 22, 2018 1462 1500 1462 1470 85 +0.00(+0.00%)
Aug 21, 2018 1462 1485 1448 1470 137 +30.00(+2.08%)
Aug 20, 2018 1462 1462 1402 1440 87 +7.50(+0.52%)
Aug 17, 2018 1462 1462 1395 1432 152 +45.00(+3.24%)
Aug 16, 2018 1455 1455 1350 1388 167 -67.50(-4.64%)
Aug 15, 2018 1485 1485 1432 1455 120 -37.50(-2.51%)
Aug 14, 2018 1485 1500 1432 1492 139 +22.50(+1.53%)
Aug 13, 2018 1500 1500 1440 1470 137 -15.00(-1.01%)
Aug 10, 2018 1500 1500 1455 1485 147 -7.50(-0.50%)
Aug 09, 2018 1500 1503 1470 1492 168 +15.00(+1.02%)
Aug 08, 2018 1568 1568 1478 1478 245 -82.50(-5.29%)
Aug 07, 2018 1478 1568 1462 1560 132 +67.50(+4.52%)
Aug 06, 2018 1470 1522 1425 1492 275 +7.50(+0.51%)
Aug 03, 2018 1530 1530 1470 1485 140 -15.00(-1.00%)
Aug 02, 2018 1515 1522 1485 1500 209 -30.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.