Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.990 -0.010 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 9.949 10.16 9.922 10.15 202,339 +0.22(+2.26%)
Aug 30, 2004 9.905 10.07 9.725 9.922 126,517 -0.30(-2.89%)
Aug 27, 2004 9.994 10.32 9.994 10.22 82,856 +0.15(+1.51%)
Aug 26, 2004 10.32 10.32 9.905 10.07 149,297 -0.27(-2.60%)
Aug 25, 2004 10.09 10.34 9.940 10.33 309,427 +0.08(+0.79%)
Aug 24, 2004 10.16 10.48 10.12 10.25 262,974 +0.07(+0.70%)
Aug 23, 2004 10.06 10.21 9.905 10.18 366,600 +0.13(+1.25%)
Aug 20, 2004 9.860 10.08 9.788 10.06 153,869 +0.24(+2.46%)
Aug 19, 2004 9.484 9.940 9.305 9.815 232,042 +0.28(+2.91%)
Aug 18, 2004 9.340 9.555 9.072 9.537 159,171 +0.24(+2.60%)
Aug 17, 2004 9.036 9.367 8.955 9.296 157,561 +0.35(+3.90%)
Aug 16, 2004 8.928 9.224 8.902 8.946 202,562 -0.13(-1.38%)
Aug 13, 2004 8.910 9.152 8.812 9.072 159,012 +0.16(+1.81%)
Aug 12, 2004 9.403 9.475 8.776 8.910 488,093 -0.81(-8.29%)
Aug 11, 2004 9.743 9.806 9.457 9.716 441,751 -0.15(-1.54%)
Aug 10, 2004 9.493 9.985 9.466 9.869 197,202 +0.37(+3.86%)
Aug 09, 2004 9.376 9.609 9.287 9.502 482,510 -0.13(-1.30%)
Aug 06, 2004 9.716 9.761 9.430 9.627 494,346 -0.30(-3.07%)
Aug 05, 2004 9.537 9.994 9.493 9.931 488,986 +0.39(+4.03%)
Aug 04, 2004 9.358 9.672 9.224 9.546 341,140 +0.05(+0.57%)
Aug 03, 2004 9.448 9.716 9.376 9.493 169,210 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.