Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.990 -0.010 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.591 3.725 3.582 3.716 44,912 +0.13(+3.75%)
Aug 28, 2008 3.537 3.636 3.519 3.582 48,058 +0.04(+1.01%)
Aug 27, 2008 3.627 3.645 3.528 3.546 104,315 -0.09(-2.46%)
Aug 26, 2008 3.654 3.663 3.609 3.636 74,727 -0.04(-0.98%)
Aug 25, 2008 3.618 3.716 3.618 3.672 88,856 -0.02(-0.49%)
Aug 22, 2008 3.654 3.725 3.654 3.690 28,020 +0.07(+1.98%)
Aug 21, 2008 3.627 3.681 3.609 3.618 56,639 +0.01(+0.25%)
Aug 20, 2008 3.591 3.752 3.578 3.609 43,123 +0.04(+1.00%)
Aug 19, 2008 3.510 3.600 3.510 3.573 95,622 +0.00(+0.00%)
Aug 18, 2008 3.600 3.645 3.573 3.573 68,242 -0.06(-1.72%)
Aug 15, 2008 3.681 3.681 3.618 3.636 16,656 -0.04(-1.22%)
Aug 14, 2008 3.618 3.690 3.555 3.681 101,840 +0.07(+1.99%)
Aug 13, 2008 3.654 3.672 3.582 3.609 88,421 -0.09(-2.42%)
Aug 12, 2008 3.743 3.779 3.645 3.699 258,679 -0.13(-3.28%)
Aug 11, 2008 3.833 3.860 3.788 3.824 183,308 +0.03(+0.71%)
Aug 08, 2008 3.761 3.895 3.591 3.797 293,821 +0.09(+2.42%)
Aug 07, 2008 3.582 3.725 3.582 3.707 141,233 +0.09(+2.48%)
Aug 06, 2008 3.600 3.663 3.528 3.618 137,791 -0.03(-0.74%)
Aug 05, 2008 3.654 3.734 3.645 3.645 64,544 +0.00(+0.00%)
Aug 04, 2008 3.752 3.779 3.591 3.645 114,062 -0.16(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.